XETRA - Delayed Quote EUR

iShares $ Treasury Bond 20+yr UCITS ETF (IUSV.DE)

2.9019
+0.0071
+(0.25%)
At close: 5:36:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.90712.91002.88972.90192.9019357,903
May 29, 20252.85362.89482.85132.89482.8948219,005
May 28, 20252.87622.89002.85922.86452.8645227,396
May 27, 20252.88192.88582.86432.88092.8809547,960
May 26, 20252.82122.85162.81802.85162.8516608,188
May 23, 20252.85482.87002.83832.84352.8435294,367
May 22, 20252.83012.83802.79742.83522.83521,665,434
May 21, 20252.85592.86632.84442.85582.8558724,727
May 20, 20252.89522.91362.87302.87772.8777492,606
May 19, 20252.85722.88492.84332.87682.87681,475,046
May 16, 20252.92472.92922.90072.91192.91191,334,549
May 15, 20252.88012.90062.86952.89912.8991760,159
May 14, 20252.89712.90722.88102.88302.88301,071,875
May 13, 20252.90562.91052.88682.89072.8907421,018
May 12, 20252.91502.93432.90882.91692.91691,592,612
May 9, 20252.93582.94192.91512.93802.9380314,403
May 8, 20252.95372.96802.95002.95242.9524322,594
May 7, 20252.95442.97402.94862.96752.9675411,040
May 6, 20252.93012.93742.92142.92702.9270486,161
May 5, 20252.94902.95912.93402.94622.9462520,111
May 2, 20252.99213.00512.95912.96342.9634335,744
Apr 30, 20253.03143.04213.00003.01093.0109494,559
Apr 29, 20253.00083.02232.99003.02013.0201249,474
Apr 28, 20252.99323.00252.97562.99882.9988300,945
Apr 25, 20252.96822.99012.96822.98162.9816252,232
Apr 24, 20252.95012.96662.94452.96242.9624116,565
Apr 23, 20252.94222.99002.94222.95742.9574515,423
Apr 22, 20252.89382.92282.89152.91442.9144584,248
Apr 17, 20252.96542.96782.95372.95372.9537242,846
Apr 16, 20252.96222.97782.94662.96192.9619607,838
Apr 15, 20252.94352.95492.92612.95492.9549240,958
Apr 14, 20252.91282.95002.90802.93562.9356498,387
Apr 11, 20252.91522.94742.86702.88302.8830897,256
Apr 10, 20252.97652.98502.93002.93972.9397714,031
Apr 9, 20252.93302.94322.87562.91262.91261,672,878
Apr 8, 20253.02733.06203.00003.02163.02161,214,041
Apr 7, 20253.15373.15853.02823.05003.05002,640,946
Apr 4, 20253.13743.16503.12683.14793.14792,487,510
Apr 3, 20253.11413.11873.07983.10063.10062,184,394
Apr 2, 20253.06773.10413.06773.07013.0701484,131
Apr 1, 20253.05913.08823.05913.07953.0795735,252
Mar 31, 20253.04703.05703.03813.04653.0465450,035
Mar 28, 20253.00053.02252.99623.01713.0171193,480
Mar 27, 20252.97862.98422.96702.97892.9789275,693
Mar 26, 20253.00383.00502.98852.99292.9929107,367
Mar 25, 20252.99803.01762.98683.01623.01621,504,398
Mar 24, 20253.02133.03013.00943.02093.0209572,946
Mar 21, 20253.04493.06713.04003.04163.0416194,565
Mar 20, 20253.05983.08993.05983.06663.0666209,363
Mar 19, 20253.04843.04843.03453.03933.039389,166
Mar 18, 20253.03623.03623.01713.03133.0313122,551
Mar 17, 20253.02983.05473.02513.05473.0547359,858
Mar 14, 20253.02893.02893.00983.02733.0273161,765
Mar 13, 20253.01213.02673.00153.02473.0247338,979
Mar 12, 20253.03423.03663.01143.01593.0159606,595
Mar 11, 20253.07213.07213.03133.03743.0374639,296
Mar 10, 20253.03923.07003.03923.05953.0595241,855
Mar 7, 20253.04723.05903.03943.04633.0463183,584
Mar 6, 20253.02173.04263.00753.01643.0164904,203
Mar 5, 20253.05383.07383.03893.05933.05931,131,860
Mar 4, 20253.09963.10703.08683.09513.0951842,058
Mar 3, 20253.07163.09603.06113.09603.09601,048,611
Feb 28, 20253.07693.07693.05033.06573.0657406,769
Feb 27, 20253.06133.06273.04833.05793.0579335,167
Feb 26, 20253.04333.06473.04233.06473.0647197,306
Feb 25, 20253.02523.05523.02043.05213.0521908,014
Feb 24, 20252.99163.00812.98183.00203.0020370,502
Feb 21, 20252.97002.99072.96792.98882.9888204,052
Feb 20, 20252.95612.97442.94982.96442.9644199,684
Feb 19, 20252.94762.95372.93632.94752.9475159,864
Feb 18, 20252.96622.97312.96012.96012.9601242,593
Feb 17, 20252.96672.98182.96632.97802.9780201,238
Feb 14, 20252.96472.99932.95902.99782.9978639,727
Feb 13, 20252.92642.96132.92502.95802.9580219,290
Feb 12, 20252.95672.96092.90772.92292.9229506,948
Feb 11, 20252.97492.97492.95772.96762.9676205,317
Feb 10, 20252.98772.99492.97752.98432.9843211,340
Feb 7, 20253.00523.01502.97482.98572.9857431,935
Feb 6, 20253.00983.02002.99113.00333.0033499,833
Feb 5, 20252.96873.01042.96573.01043.0104620,821
Feb 4, 20252.92732.95092.91902.94682.94681,365,639
Feb 3, 20252.94342.98432.94002.96522.9652363,964
Jan 31, 20252.94622.95902.94002.94842.9484387,407
Jan 30, 20252.95642.96602.94462.94752.9475620,509
Jan 29, 20252.94782.95642.94162.94672.9467487,438
Jan 28, 20252.93392.93722.92532.93072.9307154,309
Jan 27, 20252.93542.95902.92922.93982.9398849,054
Jan 24, 20252.91072.91112.89462.91072.9107460,863
Jan 23, 20252.92422.92502.89352.90592.9059347,325
Jan 22, 20252.92882.93702.91762.92642.9264549,599
Jan 21, 20252.92652.93992.92242.93462.9346307,377
Jan 20, 20252.90532.91762.88912.91592.9159464,452
Jan 17, 20252.91512.92992.90842.91202.9120391,713
Jan 16, 20252.89732.90672.88132.90672.9067796,101
Jan 15, 20252.85342.90332.84612.89062.8906915,421
Jan 14, 20252.85832.86002.83802.84672.8467883,515
Jan 13, 20252.85122.86492.84002.84642.8464934,216
Jan 10, 20252.86602.87002.83312.86002.86001,170,335
Jan 9, 20252.87012.88772.86902.88552.88551,014,605
Jan 8, 20252.86892.87502.84512.86502.8650738,255
Jan 7, 20252.90122.90322.86562.87002.87001,418,736
Jan 6, 20252.90982.92482.89622.90512.9051610,975
Jan 3, 20252.94622.94622.92232.92302.9230442,795
Jan 2, 20252.92822.95232.92532.92952.92951,087,388
Dec 30, 20242.91732.92692.91322.92692.9269652,666
Dec 27, 20242.92052.93232.91062.92672.92671,077,322
Dec 23, 20242.95132.95152.93562.93662.93661,154,230
Dec 20, 20242.94722.96832.93532.96692.9669653,534
Dec 19, 20242.96642.97472.93322.94652.94651,803,548
Dec 18, 20243.02503.02503.00273.01373.0137331,095
Dec 17, 20243.00403.02502.99623.02483.0248934,073
Dec 16, 20243.01403.02493.00013.00623.00621,040,205
Dec 13, 20243.04233.04283.01583.01713.0171741,879
Dec 12, 2024 0.072 Dividend
Dec 12, 20243.07703.07833.04173.05653.05651,199,237
Dec 11, 20243.17163.18043.14983.16473.0927398,756
Dec 10, 20243.18193.18983.16963.17173.0995405,187
Dec 9, 20243.22593.22593.19373.19793.1251409,648
Dec 6, 20243.22243.23793.20823.21703.1438402,779
Dec 5, 20243.20773.21263.19773.21263.1395442,707
Dec 4, 20243.17133.20103.15463.20103.1282620,109
Dec 3, 20243.19273.21163.18163.18733.1148154,941
Dec 2, 20243.18603.21293.17663.21143.1383669,862
Nov 29, 20243.18453.19303.17623.18503.1125635,256
Nov 28, 20243.17253.17253.15323.16803.0959806,698
Nov 27, 20243.14983.16623.14783.16623.0942564,566
Nov 26, 20243.13413.14093.12433.13323.0619408,008
Nov 25, 20243.10833.14003.09733.13773.0663645,187
Nov 22, 20243.06743.08603.06683.07773.0077727,201
Nov 21, 20243.07423.08513.06843.07083.0009464,006
Nov 20, 20243.06073.08283.05883.07913.0090175,431
Nov 19, 20243.07023.10503.07023.08773.0175560,966
Nov 18, 20243.05863.06003.03133.05522.9857494,895
Nov 15, 20243.07433.08333.04503.05432.9848461,203
Nov 14, 20243.05133.09013.04683.08533.0151347,739
Nov 13, 20243.08663.11913.06843.08283.0127366,663
Nov 12, 20243.12583.12843.10353.10573.0350993,741
Nov 11, 20243.13133.14043.11653.13203.0607428,830
Nov 8, 20243.10983.14933.10983.13143.0602510,494
Nov 7, 20243.07993.10453.05713.09103.0207565,175
Nov 6, 20243.07683.08963.04313.05582.98631,554,589
Nov 5, 20243.12563.13583.11403.11893.0479239,047
Nov 4, 20243.12913.14993.12453.13513.0638567,787
Nov 1, 20243.14323.14793.10003.10753.0368179,913
Oct 31, 20243.14333.14483.11723.13073.0595778,271
Oct 30, 20243.13083.16103.12563.14823.0766409,224
Oct 29, 20243.11373.11763.08753.09023.0199802,448
Oct 28, 20243.10363.13243.10203.10583.0351410,966
Oct 25, 20243.15423.15723.13703.14173.0702317,147
Oct 24, 20243.14163.15003.12303.14303.0715403,449
Oct 23, 20243.12243.12793.10903.12213.0511291,152
Oct 22, 20243.12263.14423.11953.12563.0545619,909
Oct 21, 20243.18863.18863.14103.14543.0738726,294
Oct 18, 20243.17223.19983.16593.19943.1266699,674
Oct 17, 20243.23063.23193.18413.19533.1226538,716
Oct 16, 20243.24383.24863.23033.24713.1732428,956
Oct 15, 20243.19493.22133.19153.21823.1450758,110
Oct 14, 20243.17743.17743.15703.16693.0948509,505
Oct 11, 20243.20293.20293.17003.19033.1177422,610
Oct 10, 20243.20893.20893.18303.18533.1128421,023
Oct 9, 20243.22673.23103.21303.22193.1486467,649
Oct 8, 20243.23273.23613.20733.22213.1488748,244
Oct 7, 20243.25363.25363.22283.22583.1524563,000
Oct 4, 20243.29933.30203.20003.26083.1866925,192
Oct 3, 20243.31773.31773.30003.30643.2312354,742
Oct 2, 20243.34953.34953.29763.31813.2426615,649
Oct 1, 20243.32973.37553.32973.35693.2805681,237
Sep 30, 20243.33233.34783.32273.32643.2507286,050
Sep 27, 20243.33093.34923.32633.33603.2601615,184
Sep 26, 20243.32833.33413.30663.31603.2406519,712
Sep 25, 20243.34783.35213.32373.32373.2481513,558
Sep 24, 20243.33733.34163.31213.33493.2590595,810
Sep 23, 20243.34523.36183.32383.33463.2587457,557
Sep 20, 20243.36763.38123.34823.35143.2752599,737
Sep 19, 20243.38673.39003.34673.35623.2798983,229
Sep 18, 20243.42153.42153.39513.40003.3226330,966
Sep 17, 20243.43703.45003.42623.42863.3506807,897
Sep 16, 20243.41483.42803.40463.42803.3500497,400
Sep 13, 20243.41543.42143.39263.40263.3252438,416
Sep 12, 20243.40013.41803.39043.39473.3175744,431
Sep 11, 20243.43393.43783.40203.42203.3441669,436
Sep 10, 20243.38213.41073.38003.40843.3309205,737
Sep 9, 20243.36833.38543.35533.37953.3026681,889
Sep 6, 20243.38873.41883.36713.41233.33471,046,327
Sep 5, 20243.35483.37423.34943.36033.2838495,438
Sep 4, 20243.32843.34003.31233.33673.2608754,975
Sep 3, 20243.28083.32423.27193.31393.2385559,173
Sep 2, 20243.26233.26553.25583.26253.1883448,349
Aug 30, 20243.30283.31263.29693.29913.2240215,417
Aug 29, 20243.31883.32583.28803.29643.2214299,369
Aug 28, 20243.31173.32823.30883.31783.2423370,554
Aug 27, 20243.32543.32543.29353.30373.2285355,024
Aug 26, 20243.33713.33753.31913.32293.2473299,576
Aug 23, 20243.31753.33693.30653.32913.2534348,689
Aug 22, 20243.33753.34133.30353.30943.2341559,932
Aug 21, 20243.34013.34203.32553.33943.2634557,621
Aug 20, 20243.30743.33493.30153.33293.2571433,064
Aug 19, 20243.31023.31663.29833.31313.2377610,395
Aug 16, 20243.29453.30743.28433.28433.2096177,886
Aug 15, 20243.31893.31893.25963.27813.2035253,255
Aug 14, 20243.29623.31653.28983.31193.2366419,200
Aug 13, 20243.27053.29513.26113.28983.2150528,882
Aug 12, 20243.25863.26703.24853.26183.1876532,564
Aug 9, 20243.23803.26793.23573.26273.1885429,856
Aug 8, 20243.26413.26923.22083.22973.1562708,193
Aug 7, 20243.27523.27523.24843.25803.1839724,109
Aug 6, 20243.31463.33113.30053.30053.2254719,417
Aug 5, 20243.35293.38253.33023.33663.26071,765,198
Aug 2, 20243.25163.32193.24773.31043.23511,672,052
Aug 1, 20243.21363.25003.20483.23343.1598768,232
Jul 31, 20243.16793.20003.16623.19633.1236457,159
Jul 30, 20243.15863.16933.14983.16013.0882363,460
Jul 29, 20243.15243.16873.15053.16033.0884185,629
Jul 26, 20243.11513.14673.11063.13873.0673262,894
Jul 25, 20243.10523.13893.10523.13093.0597609,988
Jul 24, 20243.13513.13783.11983.13153.0603248,929
Jul 23, 20243.13483.14593.13253.14203.0705178,829
Jul 22, 20243.15753.16373.13493.13493.0636173,065
Jul 19, 20243.16563.16563.13753.14103.0695429,195
Jul 18, 20243.17553.18033.16623.17903.1067246,503
Jul 17, 20243.17813.18763.16793.18073.1083355,742
Jul 16, 20243.15873.17213.15023.17213.0999681,522
Jul 15, 20243.15023.15073.13003.14733.0757253,447
Jul 12, 20243.16363.16813.14453.16393.0919447,138
Jul 11, 20243.13153.18203.12603.17493.1027196,545
Jul 10, 20243.12843.13723.12003.12003.049073,723
Jul 9, 20243.13083.13083.10683.10683.0361133,449
Jul 8, 20243.11993.13903.11373.12823.0570319,938
Jul 5, 20243.09973.13683.09003.13683.0654390,113
Jul 4, 20243.09513.09803.09013.09343.0230158,408
Jul 3, 20243.06753.10913.06283.10443.0338407,170
Jul 2, 20243.06493.07183.04933.05272.9832375,586
Jul 1, 20243.08933.08933.04483.04502.9757708,519
Jun 28, 20243.15053.16473.11803.12803.0568286,488
Jun 27, 20243.13683.16173.13003.15543.0836415,700
Jun 26, 20243.17213.17213.14363.14503.0734211,290
Jun 25, 20243.18513.19923.17603.17603.1037195,132
Jun 24, 20243.17463.17713.16383.16533.0933174,806
Jun 21, 20243.17453.18663.16193.16513.09312,060,280
Jun 20, 20243.17913.18663.15423.16563.0936542,208
Jun 19, 20243.19753.19753.18453.19053.1179212,267
Jun 18, 20243.16183.17803.15393.17803.1057229,004
Jun 17, 20243.18373.18503.14783.15483.08301,122,873
Jun 14, 20243.17223.20283.16983.19383.1211633,492
Jun 13, 2024 0.0681 Dividend
Jun 13, 20243.12773.15363.12613.15343.0817605,619
Jun 12, 20243.16413.22863.16333.21943.0796334,316
Jun 11, 20243.14673.15083.13803.14133.0049157,468
Jun 10, 20243.14903.14903.13103.13412.9980283,435
Jun 7, 20243.21363.22003.15163.16103.0237392,832
Jun 6, 20243.21223.21613.20173.21613.0764265,960
Jun 5, 20243.18783.21863.18563.21503.0754245,617
Jun 4, 20243.15643.18983.15643.18483.0465608,488
Jun 3, 20243.11733.15463.11373.15423.0172250,891
May 31, 20243.08963.11703.08353.11072.9756198,319
May 30, 20243.07093.09063.06833.08912.9550333,103

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.61
+4.04%
 
BBP Virtus LifeSci Biotech Products ETF
56.14
-0.68%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.42
+0.94%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.33
+0.93%
 
XHS SPDR S&P Health Care Services ETF
97.26
+0.92%
 
IYK iShares US Consumer Staples ETF
71.64
+0.69%
 
HOMZ The Hoya Capital Housing ETF
42.45
+0.71%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.75
+0.68%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.81
+0.61%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.99
+0.60%
 
PPH VanEck Pharmaceutical ETF
87.90
+0.46%
 
IAK iShares U.S. Insurance ETF
135.67
+0.54%
 
FUTY Fidelity MSCI Utilities Index ETF
52.54
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.34
+0.45%
 
KIE SPDR S&P Insurance ETF
58.94
+0.39%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.04
+0.38%
 
VUSE Vident U.S. Equity Strategy ETF
60.22
-0.10%
 
MAGA Point Bridge America First ETF
48.51
-0.27%
 
JDIV JPMorgan Dividend Leaders ETF
49.89
+0.38%
 
TOK iShares MSCI Kokusai ETF
121.18
+0.36%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
254.53
-0.19%
 
CEFS Saba Closed-End Funds ETF
21.73
+0.35%
 
EWL iShares MSCI Switzerland ETF
55.07
+0.30%
 
RTH VanEck Retail ETF
234.39
+0.32%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.90
+0.31%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.30%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.73
+0.28%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
+0.26%
 
IGF iShares Global Infrastructure ETF
58.81
+0.17%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.37
+0.25%
 
EWJV iShares MSCI Japan Value ETF
35.29
+0.23%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.48
+0.22%
 
FXU First Trust Utilities AlphaDEX Fund
42.54
+0.24%
 
SCHP Schwab U.S. TIPS ETF
26.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.37
+0.19%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.47
+0.19%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.92
+0.17%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.24
+0.18%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.51
+0.21%
 
UITB VictoryShares Core Intermediate Bond ETF
46.48
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.09
+0.19%
 
FPE First Trust Preferred Securities and Income ETF
17.54
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.80
+0.14%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.31
+0.13%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.62
+0.16%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.13
+0.14%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.41
+0.12%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.48
+0.11%
 
KORP American Century Diversified Corporate Bond ETF
46.26
+0.14%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.57
+0.14%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.58
+0.10%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.01
+0.13%
 
GII SPDR S&P Global Infrastructure ETF
66.80
+0.26%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.65
+0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.34
+0.12%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.80
+0.13%
 
FBND Fidelity Total Bond ETF
45.14
+0.11%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.28
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.63
+0.11%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.11%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
+0.11%
 
NEAR iShares Short Duration Bond Active ETF
50.90
+0.10%
 
PCEF Invesco CEF Income Composite ETF
18.96
+0.11%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.43
+0.11%
 
LMBS First Trust Low Duration Opportunities ETF
48.90
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
49.73
+0.16%
 
XLV The Health Care Select Sector SPDR Fund
132.49
+0.09%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.27
+0.10%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.03
+0.08%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.22
+0.09%
 
UTES Virtus Reaves Utilities ETF
72.20
+0.09%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.09%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.88
+0.09%
 
ABFL Abacus FCF Leaders ETF
68.41
+0.09%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.29
+0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.32
+0.07%
 
FCAL First Trust California Municipal High Income ETF
47.97
+0.08%
 
JPIB JPMorgan International Bond Opportunities ETF
48.17
+0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.99
+0.08%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.71
+0.04%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.22
+0.10%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.54
+0.07%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.53
+0.07%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.32
+0.07%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.70
-0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.05
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.05%
 
TBLU Tortoise Global Water ESG Fund
51.56
+0.02%
 
PHYL PGIM Active High Yield Bond ETF
34.96
+0.06%
 
AGZ iShares Agency Bond ETF
109.13
+0.05%
 
LGOV First Trust Long Duration Opportunities ETF
21.09
+0.05%
 
WLDR Affinity World Leaders Equity ETF
31.91
+0.82%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.94
+0.05%
 
IBD Inspire Corporate Bond ETF
23.74
+0.04%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.18
+0.02%
 
IGRO iShares International Dividend Growth ETF
78.36
+0.13%
 
TAXF American Century Diversified Municipal Bond ETF
48.75
-0.02%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.79
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.09
+0.03%