BLCN Siren Nasdaq NexGen Economy ETF

21.61

+4.04%

 

BBP Virtus LifeSci Biotech Products ETF

56.14

-0.68%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.31

+0.92%

 

XHS SPDR S&P Health Care Services ETF

97.26

+0.93%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.40

+0.91%

 

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

 

IYK iShares US Consumer Staples ETF

71.64

+0.69%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.75

+0.68%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.81

+0.61%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.95

+0.57%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.51%

 

IAK iShares U.S. Insurance ETF

135.61

+0.50%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.95

+0.45%

 

VUSE Vident U.S. Equity Strategy ETF

60.53

+0.41%

 

CEFS Saba Closed-End Funds ETF

21.74

+0.39%

 

PFFR InfraCap REIT Preferred ETF

17.91

+0.39%

 

MAGA Point Bridge America First ETF

48.51

-0.27%

 

JDIV JPMorgan Dividend Leaders ETF

49.89

+0.38%

 

TOK iShares MSCI Kokusai ETF

121.18

+0.36%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

 

PPH VanEck Pharmaceutical ETF

87.83

+0.38%

 

FUTY Fidelity MSCI Utilities Index ETF

52.47

+0.34%

 

RTH VanEck Retail ETF

234.39

+0.32%

 

KIE SPDR S&P Insurance ETF

58.89

+0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.30%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.27%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.86

+0.27%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.37

+0.25%

 

SCHP Schwab U.S. TIPS ETF

26.48

+0.20%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.38

+0.23%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.51

+0.23%

 

EWJV iShares MSCI Japan Value ETF

35.29

+0.23%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.48

+0.22%

 

EWL iShares MSCI Switzerland ETF

55.02

+0.22%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.26

+0.21%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.52

+0.25%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.93

+0.21%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.12

+0.21%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.56

+0.19%

 

UITB VictoryShares Core Intermediate Bond ETF

46.48

+0.19%

 

LGOV First Trust Long Duration Opportunities ETF

21.12

+0.19%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.81

+0.18%

 

FPE First Trust Preferred Securities and Income ETF

17.53

+0.17%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.34

+0.16%

 

FBND Fidelity Total Bond ETF

45.16

+0.15%

 

KORP American Century Diversified Corporate Bond ETF

46.27

+0.15%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.42

+0.13%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.32

+0.15%

 

GII SPDR S&P Global Infrastructure ETF

66.72

+0.14%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.66

+0.14%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.57

+0.14%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.91

+0.16%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.01

+0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.34

+0.13%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.80

+0.13%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.59

+0.12%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.23

+0.11%

 

IGF iShares Global Infrastructure ETF

58.75

+0.06%

 

FXU First Trust Utilities AlphaDEX Fund

42.49

+0.12%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.63

+0.12%

 

LMBS First Trust Low Duration Opportunities ETF

48.91

+0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.02

+0.11%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.87

+0.11%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.71

+0.11%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.00

+0.11%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.43

+0.11%

 

PCEF Invesco CEF Income Composite ETF

18.96

+0.11%

 

NEAR iShares Short Duration Bond Active ETF

50.90

+0.10%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.27

+0.10%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.04

+0.09%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.55

+0.07%

 

ABFL Abacus FCF Leaders ETF

68.41

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.21

+0.07%

 

FCAL First Trust California Municipal High Income ETF

47.97

+0.08%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.31

+0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.05

+0.06%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.73

+0.08%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.83

+0.07%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.07

+0.08%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.53

+0.07%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.06%

 

IGRO iShares International Dividend Growth ETF

78.28

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.98

+0.06%

 

TBLU Tortoise Global Water ESG Fund

51.56

+0.02%

 

PHYL PGIM Active High Yield Bond ETF

34.96

+0.06%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.84

+0.03%

 

WINC Western Asset Short Duration Income ETF

24.17

+0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.68

+0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.25

+0.05%

 

WLDR Affinity World Leaders Equity ETF

31.67

+0.05%

 

IBD Inspire Corporate Bond ETF

23.74

+0.04%

 

VRP Invesco Variable Rate Preferred ETF

24.18

+0.04%

 

JPIB JPMorgan International Bond Opportunities ETF

48.15

+0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

+0.04%

 

TAXF American Century Diversified Municipal Bond ETF

48.78

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.74

+0.03%

 

AGZ iShares Agency Bond ETF

109.10

+0.03%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.95

0.00%