Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE)

5.58
+0.00
+(0.05%)
At close: May 2 at 5:36:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.565.585.545.585.5856,098
Apr 30, 20255.595.595.535.585.587,942
Apr 28, 20255.645.645.585.585.5811,762
Apr 25, 20255.695.695.625.635.634,615
Apr 24, 20255.595.665.585.665.6665,402
Apr 23, 20255.585.605.545.565.5698,041
Apr 22, 20255.465.525.455.525.5253,659
Apr 17, 20255.515.555.505.545.549,866
Apr 16, 20255.525.555.505.535.532,784
Apr 15, 20255.555.565.495.565.5663,035
Apr 14, 20255.485.545.475.495.494,298
Apr 11, 20255.475.475.395.425.4233,054
Apr 10, 20255.625.635.465.465.4626,832
Apr 9, 20255.455.545.385.425.4262,959
Apr 8, 20255.585.615.515.525.5227,610
Apr 7, 20255.245.595.215.585.5852,839
Apr 4, 20255.725.755.595.595.5920,712
Apr 3, 20255.815.885.715.775.778,863
Apr 2, 20256.026.025.965.975.978,928
Apr 1, 20256.016.015.976.016.0110,581
Mar 31, 20255.895.965.895.965.969,202
Mar 28, 20255.975.995.925.935.9311,626
Mar 27, 20256.026.055.986.016.0110,012
Mar 26, 20255.885.985.885.965.9618,448
Mar 25, 20255.905.905.805.805.80109,465
Mar 24, 20255.815.875.815.865.8616,647
Mar 21, 20255.795.845.795.845.84104,617
Mar 20, 20255.815.845.805.825.8239,546
Mar 19, 20255.795.825.775.805.8025,037
Mar 18, 20255.815.825.785.795.7926,489
Mar 17, 20255.865.885.845.885.885,644
Mar 14, 20255.795.805.765.805.8026,054
Mar 13, 20255.735.785.735.765.7699,789
Mar 12, 20255.755.765.705.735.737,112
Mar 11, 20255.725.765.715.745.7488,820
Mar 10, 20255.835.865.785.795.7916,754
Mar 7, 20255.825.825.775.795.7911,418
Mar 6, 20255.845.845.785.825.8237,347
Mar 5, 20255.995.995.875.895.8940,138
Mar 4, 20256.136.136.006.016.018,788
Mar 3, 20256.216.216.146.176.17115,681
Feb 28, 20256.136.156.126.146.1418,512
Feb 27, 20256.196.206.116.196.196,945
Feb 26, 20256.236.246.186.186.1817,714
Feb 25, 20256.236.256.226.246.249,145
Feb 24, 20256.306.316.266.276.2729,205
Feb 21, 20256.286.326.266.306.3014,075
Feb 20, 20256.306.326.286.286.2813,438
Feb 19, 20256.256.286.246.266.2617,997
Feb 18, 20256.216.266.216.246.2414,362
Feb 17, 20256.206.206.156.206.2010,648
Feb 14, 20256.306.306.266.276.2711,554
Feb 13, 20256.276.316.256.306.3011,392
Feb 12, 20256.306.316.296.306.3027,034
Feb 11, 20256.386.386.316.336.3355,261
Feb 10, 20256.376.396.366.396.3964,589
Feb 7, 20256.316.326.286.326.3211,315
Feb 6, 20256.306.336.286.306.3027,060
Feb 5, 20256.306.306.276.296.293,753
Feb 4, 20256.346.366.316.346.348,947
Feb 3, 20256.376.376.336.376.3774,190
Jan 31, 20256.336.346.266.266.2621,287
Jan 30, 20256.266.286.256.266.264,603
Jan 29, 20256.266.296.266.276.271,338
Jan 28, 20256.266.286.256.276.2743,724
Jan 27, 20256.246.246.176.226.2225,381
Jan 24, 20256.246.256.166.216.21165,708
Jan 23, 20256.296.296.246.266.2654,922
Jan 22, 20256.286.296.246.256.2518,915
Jan 21, 20256.296.336.286.306.3096,099
Jan 20, 20256.366.376.306.326.3222,087
Jan 17, 20256.316.326.286.326.3216,010
Jan 16, 20256.406.406.216.286.2828,193
Jan 15, 20256.266.326.236.326.3222,759
Jan 14, 20256.226.256.216.216.216,162
Jan 13, 20256.236.286.236.256.2523,993
Jan 10, 20256.196.206.176.186.1821,720
Jan 9, 20256.156.196.156.186.1810,524
Jan 8, 20256.206.206.156.166.166,562
Jan 7, 20256.176.186.146.166.168,995
Jan 6, 20256.226.226.136.176.1710,886
Jan 3, 20256.226.226.186.206.2013,172
Jan 2, 20256.176.266.176.266.2663,762
Dec 30, 20246.136.136.076.076.079,615
Dec 27, 20246.066.066.026.036.036,454
Dec 23, 20246.056.106.016.106.103,904
Dec 20, 20246.066.065.986.016.0111,093
Dec 19, 20246.086.086.006.016.0125,149
Dec 18, 20246.056.066.016.046.0426,923
Dec 17, 20246.076.076.006.056.05110,811
Dec 16, 20246.126.126.056.106.1023,192
Dec 13, 20246.126.136.106.106.1030,182
Dec 12, 20246.136.146.096.116.1116,003
Dec 11, 20246.166.166.126.136.1340,414
Dec 10, 20246.126.156.126.146.148,007
Dec 9, 20246.016.096.016.086.0821,166
Dec 6, 20245.975.995.965.975.976,646
Dec 5, 20245.966.005.966.006.009,393
Dec 4, 20245.955.995.955.965.9610,919
Dec 3, 20245.955.965.915.965.9636,733
Dec 2, 20245.945.965.925.935.938,337
Nov 29, 20245.885.925.875.925.9213,668
Nov 28, 20245.875.895.855.885.886,791
Nov 27, 20245.965.965.805.805.8030,114
Nov 26, 20246.006.005.945.965.962,324
Nov 25, 20246.066.065.965.965.969,773
Nov 22, 20246.006.106.006.106.1064,290
Nov 21, 20246.026.025.976.016.0113,615
Nov 20, 20246.016.015.965.975.974,730
Nov 19, 20245.986.005.965.995.9926,961
Nov 18, 20245.976.005.945.985.987,826
Nov 15, 20245.945.955.905.935.9326,941
Nov 14, 20245.955.975.905.915.9123,135
Nov 13, 20246.016.015.955.975.97106,826
Nov 12, 20246.036.056.036.056.0511,456
Nov 11, 20246.016.066.016.046.0447,882
Nov 8, 20245.995.995.965.985.9810,657
Nov 7, 20246.006.005.935.965.9625,321
Nov 6, 20245.986.005.935.945.9425,764
Nov 5, 20245.835.845.825.845.8418,574
Nov 4, 20245.855.885.845.885.884,523
Nov 1, 20245.875.905.875.895.8925,972
Oct 31, 20245.895.895.845.855.856,966
Oct 30, 20245.925.925.895.895.8919,478
Oct 29, 20245.925.955.915.945.9424,490
Oct 28, 20245.935.955.915.935.939,294
Oct 25, 20245.865.875.845.865.8657,296
Oct 24, 20245.845.865.835.845.842,062
Oct 23, 20245.885.885.855.865.86120,578
Oct 22, 20245.885.885.855.855.8511,997
Oct 21, 20245.845.905.845.895.8911,157
Oct 18, 20245.825.855.825.845.846,791
Oct 17, 20245.885.895.815.825.824,114
Oct 16, 20245.845.885.845.885.8814,805
Oct 15, 20245.835.855.815.835.8318,547
Oct 14, 20245.855.855.805.825.82113,157
Oct 11, 20245.815.835.805.825.822,679
Oct 10, 20245.785.825.775.825.8215,441
Oct 9, 20245.805.815.765.785.787,477
Oct 8, 20245.755.805.755.795.792,956
Oct 7, 20245.745.785.725.745.747,955
Oct 4, 20245.705.735.695.725.7238,525
Oct 3, 20245.795.795.705.705.708,263
Oct 2, 20245.815.815.755.775.7718,650
Oct 1, 20245.855.865.805.845.84101,434
Sep 30, 20245.835.835.795.815.817,941
Sep 27, 20245.905.905.885.895.8914,639
Sep 26, 20245.865.915.865.885.888,645
Sep 25, 20245.835.875.825.875.8710,191
Sep 24, 20245.805.865.805.865.866,614
Sep 23, 20245.755.825.755.805.802,695
Sep 20, 20245.735.755.725.745.747,700
Sep 19, 20245.695.755.675.745.748,270
Sep 18, 20245.645.685.615.675.675,173
Sep 17, 20245.645.665.615.665.665,451
Sep 16, 20245.665.665.615.625.629,830
Sep 13, 20245.655.655.635.655.6516,149
Sep 12, 20245.705.705.645.655.658,730
Sep 11, 20245.685.685.615.635.637,018
Sep 10, 20245.745.745.705.735.734,105
Sep 9, 20245.725.735.715.735.739,049
Sep 6, 20245.735.765.725.735.734,750
Sep 5, 20245.785.795.755.775.776,990
Sep 4, 20245.725.815.725.795.7911,666
Sep 3, 20245.825.835.785.805.8025,648
Sep 2, 20245.865.865.805.805.807,099
Aug 30, 20245.795.835.795.815.8116,855
Aug 29, 20245.775.825.775.815.8118,872
Aug 28, 20245.795.795.745.775.7761,812
Aug 27, 20245.815.815.785.785.787,643
Aug 26, 20245.815.845.795.825.825,314
Aug 23, 20245.835.835.775.785.7815,081
Aug 22, 20245.805.815.765.805.8070,865
Aug 21, 20245.745.825.745.815.8170,124
Aug 20, 20245.725.765.715.725.7216,478
Aug 19, 20245.735.745.715.745.7414,532
Aug 16, 20245.785.785.755.755.7525,805
Aug 15, 20245.715.775.715.765.7611,184
Aug 14, 20245.715.715.665.695.69101,829
Aug 13, 20245.705.735.695.725.7221,078
Aug 12, 20245.705.725.675.675.6715,587
Aug 9, 20245.655.665.635.655.6512,979
Aug 8, 20245.645.655.595.655.6537,175
Aug 7, 20245.665.685.635.645.6415,746
Aug 6, 20245.645.675.625.635.6353,362
Aug 5, 20245.605.605.435.595.5937,100
Aug 2, 20245.825.825.665.695.6922,282
Aug 1, 20245.915.915.845.845.847,788
Jul 31, 20245.885.895.855.895.8913,381
Jul 30, 20245.885.885.855.875.8775,316
Jul 29, 20245.895.905.885.885.885,148
Jul 26, 20245.835.835.795.795.7912,782
Jul 25, 20245.845.845.795.825.82106,386
Jul 24, 20245.855.865.835.845.849,737
Jul 23, 20245.885.885.855.865.8613,252
Jul 22, 20245.905.935.885.895.8981,561
Jul 19, 20245.865.885.865.865.86119,170
Jul 18, 20245.845.895.835.865.869,419
Jul 17, 20245.865.875.825.855.8511,385
Jul 16, 20245.795.865.785.865.8621,087
Jul 15, 20245.765.795.735.785.7823,191
Jul 12, 20245.705.735.695.725.729,504
Jul 11, 20245.695.705.675.685.6865,273
Jul 10, 20245.735.735.695.715.712,485
Jul 9, 20245.695.725.695.705.70100,446
Jul 8, 20245.685.685.625.685.6821,184
Jul 5, 20245.645.665.645.645.6461,044
Jul 4, 20245.655.655.625.645.6415,309
Jul 3, 20245.675.685.625.645.64192,825
Jul 2, 20245.715.715.665.695.6966,556
Jul 1, 20245.725.745.685.705.7018,793
Jun 28, 20245.785.815.755.775.7710,946
Jun 27, 20245.735.775.735.775.7744,477
Jun 26, 20245.785.785.715.715.71100,887
Jun 25, 20245.765.775.735.765.7672,020
Jun 24, 20245.765.845.745.785.7853,758
Jun 21, 20245.805.855.805.825.8223,012
Jun 20, 20245.865.865.805.815.8116,632
Jun 19, 20245.805.865.805.855.855,823
Jun 18, 20245.705.815.705.805.8032,750
Jun 17, 20245.695.745.675.745.7423,650
Jun 14, 20245.655.715.655.715.7123,914
Jun 13, 20245.675.675.615.655.6541,908
Jun 12, 20245.765.765.655.665.664,715
Jun 11, 20245.785.815.755.755.7535,698
Jun 10, 20245.835.845.795.825.8269,046
Jun 7, 20245.605.645.595.635.6324,308
Jun 6, 20245.585.615.575.595.59208,769
Jun 5, 20245.635.635.545.615.6135,456
Jun 4, 20245.695.695.585.595.59177,987
Jun 3, 20245.645.725.635.635.6339,446
May 31, 20245.585.585.495.515.5149,030
May 30, 20245.665.665.545.555.5546,624
May 29, 20245.585.655.575.625.6259,303
May 28, 20245.665.665.565.565.5614,392
May 27, 20245.735.735.645.685.6811,284
May 24, 20245.735.745.715.725.7215,105
May 23, 20245.885.885.735.755.7529,905
May 22, 20245.865.885.855.885.884,365
May 21, 20245.815.855.815.845.8421,952
May 20, 20245.855.855.805.815.8134,410
May 17, 20245.875.895.865.875.879,258
May 16, 20245.835.885.835.865.86201,156
May 15, 20245.895.895.845.855.8514,196
May 14, 20245.955.955.845.855.8515,148
May 13, 20245.905.955.905.955.9516,117
May 10, 20246.016.015.975.975.9778,428
May 9, 20246.036.035.975.975.979,553
May 8, 20246.016.056.016.046.0429,115
May 7, 20246.046.045.976.016.01105,724
May 6, 20246.086.086.016.056.0510,142
May 3, 20246.076.076.056.076.0713,390
May 2, 20246.076.076.036.056.0529,516

Related Tickers