Munich - Delayed Quote EUR
iShsV-MSCI ACWI UCITS ETF R (IUSQ.MU)
77.21
+0.07
+(0.08%)
As of 5:26:00 PM GMT+2. Market Open.
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
THD iShares MSCI Thailand ETF
54.88
+2.33%
EWM iShares MSCI Malaysia ETF
24.10
+1.69%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.99
+1.33%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ESPO VanEck Video Gaming and eSports ETF
94.64
+1.00%
REZ iShares Residential and Multisector Real Estate ETF
83.29
+0.92%
GDXJ VanEck Junior Gold Miners ETF
61.21
+0.92%
RING iShares MSCI Global Gold Miners ETF
40.87
+0.89%
EWD iShares MSCI Sweden ETF
43.37
+0.86%
IYK iShares US Consumer Staples ETF
71.10
+0.84%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
EZA iShares MSCI South Africa ETF
49.53
+0.79%
EWL iShares MSCI Switzerland ETF
54.04
+0.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.66
+0.72%
IDX VanEck Indonesia Index ETF
13.38
+0.68%
HEDJ WisdomTree Europe Hedged Equity Fund
47.31
+0.67%
PPH VanEck Pharmaceutical ETF
89.32
+0.60%
IXJ iShares Global Healthcare ETF
88.90
+0.51%
NETL Fundamental Income Net Lease Real Estate ETF
24.05
+0.60%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
AIA iShares Asia 50 ETF
70.02
+0.56%
ROSC Hartford Multifactor Small Cap ETF
38.79
-1.03%
CGW Invesco S&P Global Water Index ETF
58.68
+0.55%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.32
+0.62%
EWW iShares MSCI Mexico ETF
56.74
+0.57%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.33
+0.33%
GAA Cambria Global Asset Allocation ETF
29.01
+0.49%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.58
+0.48%
AGNG Global X Aging Population ETF
31.26
+0.43%
IYH iShares U.S. Healthcare ETF
58.38
+0.43%
XLV The Health Care Select Sector SPDR Fund
139.97
+0.50%
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
VHT Vanguard Health Care Index Fund ETF Shares
255.02
+0.40%
FHLC Fidelity MSCI Health Care Index ETF
65.74
+0.42%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.61
+0.38%
IHF iShares U.S. Healthcare Providers ETF
50.09
+0.38%
EWT iShares MSCI Taiwan ETF
47.36
+0.43%
REET iShares Global REIT ETF
24.10
+0.35%
PKB Invesco Building & Construction ETF
69.73
+0.31%
IQLT iShares MSCI Intl Quality Factor ETF
41.29
+0.32%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.48
+0.28%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
90.92
+0.28%
FMHI First Trust Municipal High Income ETF
46.78
+0.28%
LGOV First Trust Long Duration Opportunities ETF
21.57
+0.28%
FRI First Trust S&P REIT Index Fund
26.70
+0.26%
USRT iShares Core U.S. REIT ETF
55.77
+0.25%
IDMO Invesco S&P International Developed Momentum ETF
46.90
+0.22%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.11
+0.29%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.20%
XLB The Materials Select Sector SPDR Fund
83.64
+0.22%
TAXF American Century Diversified Municipal Bond ETF
48.84
+0.18%
FMB First Trust Managed Municipal ETF
49.86
+0.18%
YYY Amplify High Income ETF
11.15
+0.18%
FDEM Fidelity Emerging Markets Multifactor ETF
25.47
+0.18%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.64
+0.17%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.50
+0.17%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.95
+0.15%
FREL Fidelity MSCI Real Estate Index ETF
26.69
+0.11%
FCEF First Trust Income Opportunity ETF
21.17
+0.14%
VAW Vanguard Materials Index Fund ETF Shares
185.20
+0.14%
SPEM SPDR Portfolio Emerging Markets ETF
39.39
+0.13%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.97
+0.21%
GOEX Global X Gold Explorers ETF
40.58
+0.12%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.58
+0.12%
XHB SPDR S&P Homebuilders ETF
94.10
+0.21%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.92
+0.11%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.14
+0.08%
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.10%
STIP iShares 0-5 Year TIPS Bond ETF
103.54
+0.12%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.95
+0.10%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.08%
JMUB JPMorgan Municipal ETF
49.60
+0.10%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.82
+0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.19
+0.08%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
IEI iShares 3-7 Year Treasury Bond ETF
119.21
+0.09%
INCO Columbia India Consumer ETF
63.84
+0.08%
FTLS First Trust Long/Short Equity ETF
63.42
+0.29%
VUSE Vident U.S. Equity Strategy ETF
57.25
+0.07%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.88
+0.08%
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.19
-0.02%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.87
+0.06%
MMIT NYLI MacKay Muni Intermediate ETF
23.70
+0.06%
VAMO Cambria Value and Momentum ETF
28.94
-0.48%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.94
+0.05%
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
GSY Invesco Ultra Short Duration ETF
50.10
+0.04%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.04%
NEAR iShares Short Duration Bond Active ETF
51.06
+0.04%
SCHP Schwab U.S. TIPS ETF
26.79
+0.06%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.42
+0.04%
XLI The Industrial Select Sector SPDR Fund
130.42
+0.11%
MGV Vanguard Mega Cap Value Index Fund
123.57
+0.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%