THD iShares MSCI Thailand ETF

54.85

+2.27%

 

EWM iShares MSCI Malaysia ETF

24.09

+1.63%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.00

+1.39%

 

EWD iShares MSCI Sweden ETF

43.53

+1.22%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

ESPO VanEck Video Gaming and eSports ETF

94.75

+1.12%

 

REZ iShares Residential and Multisector Real Estate ETF

83.28

+0.91%

 

GDXJ VanEck Junior Gold Miners ETF

61.11

+0.76%

 

RING iShares MSCI Global Gold Miners ETF

40.82

+0.77%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

EZA iShares MSCI South Africa ETF

49.51

+0.75%

 

EWL iShares MSCI Switzerland ETF

54.01

+0.63%

 

PPH VanEck Pharmaceutical ETF

89.34

+0.62%

 

IDX VanEck Indonesia Index ETF

13.38

+0.68%

 

IYK iShares US Consumer Staples ETF

70.88

+0.52%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.29

+0.56%

 

NETL Fundamental Income Net Lease Real Estate ETF

24.05

+0.60%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

AIA iShares Asia 50 ETF

70.02

+0.56%

 

ROSC Hartford Multifactor Small Cap ETF

38.79

-1.03%

 

IXJ iShares Global Healthcare ETF

88.95

+0.57%

 

CGW Invesco S&P Global Water Index ETF

58.74

+0.65%

 

FLTW Franklin FTSE Taiwan ETF

43.13

+0.54%

 

XLV The Health Care Select Sector SPDR Fund

139.89

+0.43%

 

EWT iShares MSCI Taiwan ETF

47.36

+0.43%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

AGNG Global X Aging Population ETF

31.26

+0.44%

 

VHT Vanguard Health Care Index Fund ETF Shares

255.31

+0.51%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+0.47%

 

IHF iShares U.S. Healthcare Providers ETF

50.11

+0.42%

 

GAA Cambria Global Asset Allocation ETF

29.01

+0.49%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.61

+0.49%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.21

+0.44%

 

FHLC Fidelity MSCI Health Care Index ETF

65.75

+0.43%

 

IYH iShares U.S. Healthcare ETF

58.36

+0.39%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

XHB SPDR S&P Homebuilders ETF

94.30

+0.42%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.57

+0.40%

 

EWW iShares MSCI Mexico ETF

56.64

+0.39%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.80

+0.36%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.50

+0.35%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.33

+0.34%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

36.10

+0.26%

 

PKB Invesco Building & Construction ETF

69.73

+0.31%

 

REET iShares Global REIT ETF

24.07

+0.23%

 

IQLT iShares MSCI Intl Quality Factor ETF

41.26

+0.23%

 

XLB The Materials Select Sector SPDR Fund

83.59

+0.16%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.96

+0.20%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

90.81

+0.15%

 

TAXF American Century Diversified Municipal Bond ETF

48.87

+0.25%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.48

+0.24%

 

FMHI First Trust Municipal High Income ETF

46.76

+0.23%

 

IDHQ Invesco S&P International Developed Quality ETF

31.11

+0.14%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.27

+0.20%

 

HOMZ The Hoya Capital Housing ETF

42.74

+0.19%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

38.99

+0.18%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.64

+0.17%

 

EMGF iShares Emerging Markets Equity Factor ETF

46.72

+0.17%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.32

+0.10%

 

ITB iShares U.S. Home Construction ETF

91.76

+0.18%

 

LGOV First Trust Long Duration Opportunities ETF

21.57

+0.28%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.69

-0.04%

 

USRT iShares Core U.S. REIT ETF

55.72

+0.15%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.87

-0.21%

 

IGRO iShares International Dividend Growth ETF

75.32

+0.13%

 

FCEF First Trust Income Opportunity ETF

21.17

+0.14%

 

XLI The Industrial Select Sector SPDR Fund

130.37

+0.07%

 

YYY Amplify High Income ETF

11.15

+0.13%

 

FRI First Trust S&P REIT Index Fund

26.67

+0.13%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.73

-0.45%

 

GOEX Global X Gold Explorers ETF

40.58

+0.12%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.68

+0.12%

 

FMAT Fidelity MSCI Materials Index ETF

47.36

+0.02%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.37

+0.07%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.92

+0.11%

 

PHO Invesco Water Resources ETF

65.00

+0.11%

 

IDMO Invesco S&P International Developed Momentum ETF

46.84

+0.11%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.37

+0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.51

+0.09%

 

USTB VictoryShares Short-Term Bond ETF

50.61

+0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.85

+0.02%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.94

+0.08%

 

FMB First Trust Managed Municipal ETF

49.82

+0.09%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.79

+0.05%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.18

+0.08%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

INCO Columbia India Consumer ETF

63.84

+0.08%

 

JMUB JPMorgan Municipal ETF

49.59

+0.07%

 

VUSE Vident U.S. Equity Strategy ETF

57.25

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.17

+0.06%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.13

+0.06%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.09

+0.02%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.05

+0.04%

 

FIW First Trust Water ETF

100.76

+0.06%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.52

+0.06%

 

EVX VanEck Environmental Services ETF

35.40

+0.06%