Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IUSL.DE)

62.03
-0.54
(-0.86%)
At close: April 17 at 5:36:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202562.3062.5361.7962.0362.0310,456
Apr 16, 202562.1362.6461.9662.5762.576,988
Apr 15, 202562.8463.3662.6263.1463.1422,054
Apr 14, 202561.9962.8761.9562.4862.4821,781
Apr 11, 202561.5461.5460.2960.9760.978,923
Apr 10, 202564.0564.1161.2861.2861.2829,658
Apr 9, 202559.3960.0058.3059.0959.0922,040
Apr 8, 202561.3062.8161.0661.8861.8840,896
Apr 7, 202558.4661.5858.1260.4860.4882,206
Apr 4, 202564.3164.3561.9762.4062.4039,499
Apr 3, 202566.0066.2064.6764.8664.8626,696
Apr 2, 202567.9267.9267.4367.6767.672,176
Apr 1, 202567.7268.0867.3667.9767.9748,766
Mar 31, 202566.8967.0866.4667.0567.0519,896
Mar 28, 202568.6368.8067.7067.7367.735,330
Mar 27, 202569.1169.2568.7069.0869.085,149
Mar 26, 202569.6969.6969.2269.2769.274,378
Mar 25, 202569.3169.6169.3069.4469.4414,530
Mar 24, 202569.4269.4268.9669.2969.2913,963
Mar 21, 202568.7068.7068.2868.4868.484,826
Mar 20, 202569.0669.1268.4768.8068.806,604
Mar 19, 202568.2968.8168.2268.7268.7210,801
Mar 18, 202568.3568.6768.0068.0968.096,962
Mar 17, 202567.8968.4067.7568.3368.3321,900
Mar 14, 202567.3468.0567.2667.9367.936,258
Mar 13, 202567.4067.7467.2167.2967.298,196
Mar 12, 202567.4767.9667.1867.6767.6713,677
Mar 11, 202568.0168.0866.9867.1567.1530,136
Mar 10, 202569.3669.3668.3368.4468.447,941
Mar 7, 202569.4869.4868.9168.9668.9617,060
Mar 6, 202570.1370.1369.4369.8669.8611,003
Mar 5, 202570.2470.4369.4669.6069.6074,003
Mar 4, 202571.3071.3069.8770.1470.1424,878
Mar 3, 202572.4672.4771.9472.0172.0150,803
Feb 28, 202571.6071.8171.5971.7071.7019,680
Feb 27, 202572.2172.5372.2072.4972.496,504
Feb 26, 202572.3272.5872.2072.4972.496,406
Feb 25, 202572.2372.2971.5771.5771.576,816
Feb 24, 202572.6072.8472.0772.3772.3728,377
Feb 21, 202573.1973.4873.1273.1973.195,320
Feb 20, 202573.3573.5373.0873.0873.085,429
Feb 19, 202573.5873.6273.1273.3373.332,655
Feb 18, 202573.4473.5473.2273.3473.344,365
Feb 17, 202573.1173.3473.0573.2673.2628,977
Feb 14, 202573.1373.1572.7572.8372.835,581
Feb 13, 202572.8873.1672.7173.0673.0611,355
Feb 12, 202573.0773.1172.6872.7372.7310,983
Feb 11, 202573.2073.2873.0973.1373.136,456
Feb 10, 202573.0473.3972.9873.3473.3410,195
Feb 7, 202573.1773.2972.8672.8672.8632,681
Feb 6, 202573.0173.3473.0173.1973.1911,120
Feb 5, 202572.2972.5472.1772.5472.5410,516
Feb 4, 202572.8072.9272.5572.8972.894,944
Feb 3, 202572.5772.8972.3572.8972.8987,776
Jan 31, 202572.9973.3272.9973.0973.0925,706
Jan 30, 202572.4972.6972.2572.6072.609,679
Jan 29, 202572.8073.0172.6572.6872.684,487
Jan 28, 202571.9972.5671.9172.3272.3216,102
Jan 27, 202571.8571.8570.8371.5071.5054,366
Jan 24, 202572.8272.8372.4472.5772.576,116
Jan 23, 202572.6872.7572.4572.7472.7414,435
Jan 22, 202572.3972.7172.3072.7172.718,463
Jan 21, 202572.0172.2771.9972.1972.197,324
Jan 20, 202572.2072.2471.8571.9771.977,082
Jan 17, 202571.9172.3871.8772.3072.3015,375
Jan 16, 202571.8371.9171.5771.8171.815,272
Jan 15, 202570.4671.4570.4671.3871.3826,753
Jan 14, 202570.7470.7970.4370.4370.439,877
Jan 13, 202570.4270.5070.0470.3870.3810,486
Jan 10, 202571.0771.1770.5070.6170.6127,957
Jan 9, 202570.9471.2670.9471.2471.245,124
Jan 8, 202571.0871.2970.5171.1471.1411,181
Jan 7, 202570.9071.4470.8371.1171.1114,487
Jan 6, 202571.0671.3870.9271.3471.3423,347
Jan 3, 202570.9171.0070.7070.8970.8916,736
Jan 2, 202570.5971.2470.4271.2471.2460,800
Dec 30, 202470.4370.5670.0470.0570.0514,851
Dec 27, 202470.9071.0170.4470.5770.576,061
Dec 23, 202470.5570.7070.2570.3570.358,239
Dec 20, 202469.9270.5769.3170.5770.5711,016
Dec 19, 202470.5070.6270.2770.5470.5415,622
Dec 18, 202471.5171.6271.3071.5271.5210,525
Dec 17, 202471.2871.5571.2671.4171.417,820
Dec 16, 202471.5171.7571.4371.6871.6821,958
Dec 13, 202472.0372.1171.6071.7071.705,141
Dec 12, 202472.1672.3771.9872.1972.195,991
Dec 11, 202471.8972.2971.8672.2572.256,468
Dec 10, 202471.7472.0771.7271.9971.994,980
Dec 9, 202471.9172.0271.6771.9171.918,995
Dec 6, 202471.6471.9371.5971.7571.759,967
Dec 5, 202472.0372.2071.6971.8271.8211,278
Dec 4, 202471.8472.1771.8471.9771.9713,848
Dec 3, 202471.8871.9571.5071.7071.709,341
Dec 2, 202471.3771.7271.2571.6471.6454,300
Nov 29, 202470.7471.0870.7071.0871.088,850
Nov 28, 202470.9371.0170.7770.8570.856,632
Nov 27, 202471.1171.1170.7170.7170.716,742
Nov 26, 202470.9471.1570.7471.1171.112,501
Nov 25, 202471.3771.4070.9671.1071.1011,451
Nov 22, 202470.6371.3470.6371.2371.236,526
Nov 21, 202469.8970.4369.7470.4170.414,011
Nov 20, 202470.0170.1269.6469.8069.804,446
Nov 19, 202470.0870.0969.2169.7769.776,127
Nov 18, 202469.7769.9769.5669.9769.979,543
Nov 15, 202470.2070.2769.7769.7769.7720,089
Nov 14, 202470.6070.9670.4970.5670.569,390
Nov 13, 202470.2570.5970.1170.5970.5914,901
Nov 12, 202470.5970.7470.4470.4770.4716,949
Nov 11, 202470.6671.0470.6370.9370.9321,125
Nov 8, 202470.3470.3470.0470.3270.3213,639
Nov 7, 202470.0870.2269.9970.1770.1711,822
Nov 6, 202469.8770.3169.4369.7069.7042,744
Nov 5, 202468.1968.3367.9968.3068.305,012
Nov 4, 202468.1668.2567.9367.9367.9315,979
Nov 1, 202467.8668.5167.8668.4868.4855,014
Oct 31, 202468.1668.3067.6467.8267.828,095
Oct 30, 202469.3169.3769.0769.0869.084,705
Oct 29, 202469.3069.4069.1669.2569.2510,320
Oct 28, 202469.2569.3169.0669.2369.237,803
Oct 25, 202469.0569.3468.9369.3469.343,125
Oct 24, 202469.3569.4069.0969.0969.097,069
Oct 23, 202469.5869.6769.2869.2969.297,461
Oct 22, 202469.3169.4669.0369.4369.4312,219
Oct 21, 202469.6869.7169.1969.2869.286,830
Oct 18, 202469.6169.8269.5769.6869.6810,839
Oct 17, 202469.4869.8369.4069.5769.5728,520
Oct 16, 202469.1469.3569.0269.2869.287,736
Oct 15, 202469.8869.8869.2369.2669.2618,843
Oct 14, 202469.2269.7969.1569.6869.687,668
Oct 11, 202468.8169.2168.7269.1569.157,608
Oct 10, 202468.9168.9268.6168.8568.857,733
Oct 9, 202468.3068.7868.2468.7868.789,057
Oct 8, 202467.9668.4067.8468.3968.3910,369
Oct 7, 202468.8568.8568.5768.6368.6319,687
Oct 4, 202468.1968.8768.1768.5268.5229,343
Oct 3, 202468.3668.3667.9268.1768.176,555
Oct 2, 202468.3368.4668.1068.3968.3914,450
Oct 1, 202468.2568.5467.8268.1168.1142,948
Sep 30, 202468.1068.1467.6967.8367.838,795
Sep 27, 202468.2168.3568.0668.3568.358,144
Sep 26, 202468.0468.3967.9568.0368.0311,842
Sep 25, 202467.2667.5667.2667.5667.563,680
Sep 24, 202467.8867.9567.4467.7167.7111,497
Sep 23, 202467.3967.7367.3767.7067.709,652
Sep 20, 202467.5167.5967.1767.2767.2714,778
Sep 19, 202467.4567.7667.2667.6767.675,096
Sep 18, 202467.1367.1366.7566.8266.823,780
Sep 17, 202467.1967.3567.1067.1967.191,148
Sep 16, 202466.8167.0666.8066.8666.8620,945
Sep 13, 202466.6066.9366.6066.9166.914,428
Sep 12, 202466.7166.7766.2266.4266.424,476
Sep 11, 202465.8566.0065.3265.5565.555,937
Sep 10, 202465.6866.0165.6865.8865.882,801
Sep 9, 202465.5765.9065.5665.8265.8211,800
Sep 6, 202465.7966.1565.0865.1665.1614,875
Sep 5, 202466.1366.2865.8765.8865.885,402
Sep 4, 202466.1166.4366.0966.2666.2613,864
Sep 3, 202467.4867.5166.8867.0367.0321,852
Sep 2, 202467.3567.4667.2267.4567.4539,436
Aug 30, 202467.1667.3967.1567.1567.152,078
Aug 29, 202466.7267.4066.7267.3567.353,879
Aug 28, 202466.6566.8866.5266.5266.522,319
Aug 27, 202466.4166.5166.3066.3766.371,711
Aug 26, 202466.3066.5966.3066.4166.414,753
Aug 23, 202466.3266.5766.1966.3166.316,882
Aug 22, 202466.4066.5866.3066.3066.303,651
Aug 21, 202466.3666.4966.2566.3466.345,912
Aug 20, 202466.5966.6366.3066.3566.356,456
Aug 19, 202466.1666.5466.1066.4966.497,988
Aug 16, 202466.4166.4466.0966.2466.2411,219
Aug 15, 202465.3666.1365.2566.0266.0255,011
Aug 14, 202465.1565.1564.8465.0765.074,885
Aug 13, 202464.9165.1564.7565.1565.159,589
Aug 12, 202464.8464.9264.5364.6164.618,102
Aug 9, 202464.4764.8464.2864.5364.5328,451
Aug 8, 202463.5564.5163.2464.4364.4326,204
Aug 7, 202463.7764.5363.6564.3764.3735,643
Aug 6, 202463.1463.3962.7363.1963.1940,690
Aug 5, 202462.5462.9861.3162.8362.8361,612
Aug 2, 202465.8365.8364.0064.1264.1222,626
Aug 1, 202467.0667.3466.6266.6266.6256,226
Jul 31, 202467.0667.2366.8767.2167.2116,072
Jul 30, 202466.5166.8366.4266.5366.535,159
Jul 29, 202466.5866.8066.2866.2866.287,707
Jul 26, 202465.7166.1965.7166.1366.138,485
Jul 25, 202465.9165.9565.5365.9065.9032,225
Jul 24, 202466.6267.0266.1766.2766.276,810
Jul 23, 202467.0167.2966.8767.2267.226,530
Jul 22, 202466.5367.0266.5366.7866.788,535
Jul 19, 202466.6766.7266.3666.3666.3617,142
Jul 18, 202467.4667.4666.9766.9766.9712,795
Jul 17, 202467.5967.6067.1767.2567.256,514
Jul 16, 202467.5367.8967.4067.8167.8112,424
Jul 15, 202467.7867.7967.5767.7667.7629,535
Jul 12, 202467.6067.8167.4767.8167.816,680
Jul 11, 202467.7667.8067.5067.5067.506,155
Jul 10, 202467.1467.3467.1467.3367.3311,525
Jul 9, 202467.3567.4367.0267.1067.1010,571
Jul 8, 202467.3767.5167.2467.2467.249,553
Jul 5, 202467.2767.2767.1467.2667.266,783
Jul 4, 202467.1967.3967.1667.1667.164,185
Jul 3, 202467.0367.2566.9667.0367.0310,285
Jul 2, 202466.5966.7266.4766.7266.7211,143
Jul 1, 202467.0067.0366.6566.7366.7356,640
Jun 28, 202467.1267.2567.0167.1067.102,898
Jun 27, 202466.9367.0366.7866.9166.914,117
Jun 26, 202467.1767.2966.8166.9266.922,003
Jun 25, 202466.9467.0066.8366.8666.864,759
Jun 24, 202466.7567.0066.6966.9566.954,492
Jun 21, 202466.6666.8166.5566.6966.697,504
Jun 20, 202466.4166.6966.4166.6266.628,399
Jun 19, 202466.3966.4266.2566.2566.257,741
Jun 18, 202466.2866.3466.1066.2566.254,431
Jun 17, 202466.0766.1265.7565.8665.8619,803
Jun 14, 202466.0966.0965.6765.9565.959,270
Jun 13, 202465.9365.9365.6465.7365.738,102
Jun 12, 202465.9366.1565.9065.9765.975,020
Jun 11, 202465.8765.8965.5465.6665.663,667
Jun 10, 202465.5165.7765.5165.7765.779,923
Jun 7, 202465.4965.7365.2565.7365.736,816
Jun 6, 202465.2165.4265.1665.3865.384,575
Jun 5, 202464.7065.0664.6665.0665.0612,566
Jun 4, 202464.3064.4764.0964.2064.2033,695
Jun 3, 202464.9564.9564.3964.4164.4152,309
May 31, 202464.1464.1863.8563.9163.9114,552
May 30, 202464.4464.5664.2264.2864.2810,800
May 29, 202465.0865.1164.6964.8564.8512,389
May 28, 202465.7065.7565.3465.3465.346,311
May 27, 202465.6165.7665.5665.7565.752,753
May 24, 202465.6065.7665.5265.6565.6512,403
May 23, 202466.3466.5065.9366.0666.067,174
May 22, 202466.1266.2966.0666.1366.136,466
May 21, 202466.0566.1966.0066.1666.163,193
May 20, 202466.0666.3066.0466.3066.304,043
May 17, 202465.9065.9965.8565.9165.914,915
May 16, 202466.0866.0966.0066.0666.065,500
May 15, 202465.5565.8165.5065.8165.8129,096
May 14, 202465.4165.4465.2865.3265.321,239
May 13, 202465.5165.5165.3065.3765.377,651
May 10, 202465.2565.4465.2265.3565.356,353
May 9, 202464.8364.9564.7964.9464.942,583
May 8, 202464.9064.9864.7264.8964.896,958
May 7, 202464.8464.8764.5764.8764.877,450
May 6, 202464.2464.3864.1564.3064.3021,059
May 3, 202463.7864.1163.6963.8563.8513,851
May 2, 202463.6863.7863.4663.5463.5449,570
Apr 30, 202464.2764.2763.8563.8563.8513,282
Apr 29, 202464.5164.5764.1764.1764.177,503
Apr 26, 202464.1564.6164.0864.3964.3930,768
Apr 25, 202463.8363.8363.0063.1163.117,838
Apr 24, 202464.1364.2263.8463.8463.8413,188
Apr 23, 202463.6563.8963.4463.8163.815,414
Apr 22, 202463.1763.3863.1163.1763.1710,179
Apr 19, 202462.6262.9662.5262.8862.8823,556
Apr 18, 202463.2263.4163.0863.3363.3315,813
Apr 17, 202463.2863.5963.1263.1263.126,700

Related Tickers