IUSK.DU ISHSII-MSCI EUR.SRI EOACC

69.20

-0.85%

 

IUSK.SG iShares MSCI Europe SRI UCITS E

69.21

-0.93%

 

SGS100.FGI FTSE SGX Asia Shariah 100 Index

10,369.96

-2.18%

 

IUSF.MU ISHSII-MSCI USA ISL.DLDIS

66.60

-0.61%

 

IUSC.HM ISHSII-MSCI EM LAT.AM.DLD

14.35

-0.51%

 

SWUSAH.SW UBS ETF (CH) – MSCI Switzerland hedged to USD (USD) A-dis

27.92

-0.39%

 

IUSW.SG iShares MSCI Saudi Arabia Cappe

5.04

-1.02%

 

IUSD.SG iShares MSCI World Islamic UCIT

45.68

-0.36%

 

IUSD.MU ISHSII-MSCI WLD ISL.DLDIS

46.00

-0.11%

 

^SPSK-TC SP Funds Dow Jones Global Sukuk

11,198.69

+381.49%

 

IUSE.SG iShares MSCI Emerging Markets I

19.12

-1.30%

 

IUSQ.DU ISHSV-MSCI ACWI DL A

78.54

-0.63%

 

^SPSK-NV SP Funds Dow Jones Global Sukuk

17.88

+0.05%

 

9404.SR Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund

10.51

+0.10%

 

IUSK.BE ISHSII-MSCI EUR.SRI EOACC

69.27

-0.99%

 

IUSK.DE iShares MSCI Europe SRI UCITS ETF

69.40

-0.87%

 

ITB iShares U.S. Home Construction ETF

114.31

+1.64%

 

IDX VanEck Indonesia Index ETF

16.49

+1.41%

 

USAI Pacer American Energy Independence ETF

34.26

+0.54%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.32

+0.84%

 

CNXT VanEck ChiNext ETF

21.89

+0.83%

 

ATMP Barclays ETN+ Select MLP ETN

26.01

+0.71%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

27.49

-0.29%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.87

+0.58%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

48.96

+0.49%

 

ENFR Alerian Energy Infrastructure ETF

27.17

+0.44%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

108.86

+0.42%

 

MLPX Global X MLP & Energy Infrastructure ETF

52.65

+0.29%

 

PSR Invesco Active U.S. Real Estate Fund

92.03

+0.38%

 

VRP Invesco Variable Rate Preferred ETF

24.19

+0.27%

 

EMLP First Trust North American Energy Infrastructure Fund

31.48

+0.25%

 

TPYP Tortoise North American Pipeline Fund

29.82

+0.27%

 

VAMO Cambria Value and Momentum ETF

29.15

-0.21%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.84

+0.24%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.70

+0.22%

 

XLE The Energy Select Sector SPDR Fund

93.38

+0.17%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.01

+0.18%

 

SPXN ProShares S&P 500 ex-Financials ETF

60.45

+0.35%

 

IYE iShares U.S. Energy ETF

49.15

+0.14%

 

FCAL First Trust California Municipal High Income ETF

49.83

+0.15%

 

HSRT Hartford AAA CLO ETF

39.10

+0.14%

 

XHB SPDR S&P Homebuilders ETF

112.20

-0.02%

 

CCOR Core Alternative ETF

25.87

+0.12%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.54

+0.10%

 

IAK iShares U.S. Insurance ETF

119.82

-0.06%

 

CBON VanEck China Bond ETF

21.92

+0.09%

 

THD iShares MSCI Thailand ETF

56.36

-0.02%

 

FENY Fidelity MSCI Energy Index ETF

25.73

+0.04%

 

MFLX First Trust Flexible Municipal High Income ETF

17.13

+0.09%

 

VDE Vanguard Energy Index Fund ETF Shares

130.97

+0.01%

 

FLTR VanEck IG Floating Rate ETF

25.45

+0.08%

 

NURE Nuveen Short-Term REIT ETF

32.49

+0.06%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.42

+0.09%

 

GDMA Gadsden Dynamic Multi-Asset ETF

31.63

+0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.27

+0.05%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

123.70

+0.05%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

61.98

+0.09%

 

GRNB VanEck Green Bond ETF

23.86

+0.04%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.53

+0.04%

 

GAA Cambria Global Asset Allocation ETF

29.16

+0.03%

 

FTSL First Trust Senior Loan Fund

46.20

+0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.98

+0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

+0.03%

 

FDHY Fidelity High Yield Factor ETF

48.42

-0.08%

 

FLBL Franklin Senior Loan ETF

24.40

+0.02%

 

OPER ClearShares Ultra-Short Maturity ETF

100.41

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.99

+0.02%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.14

+0.02%

 

RAVI FlexShares Ultra-Short Income Fund

75.36

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.65

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.45

+0.00%

 

JMUB JPMorgan Municipal ETF

50.72

+0.01%

 

FILL iShares MSCI Global Energy Producers ETF

26.29

+0.01%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.20

0.00%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.58

+0.03%

 

CNYA iShares MSCI China A ETF

25.77

0.00%

 

MMIT IQ MacKay Municipal Intermediate ETF

24.32

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.64

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.12

-0.00%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.52

0.00%

 

YLD Principal Active High Yield ETF

19.21

-0.01%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.03

0.00%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.04

0.00%

 

FTSD Franklin Short Duration U.S. Government ETF

90.29

-0.02%

 

IAGG iShares Core International Aggregate Bond ETF

50.41

-0.02%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.46

-0.03%

 

FUTY Fidelity MSCI Utilities Index ETF

45.38

-0.03%

 

XLU The Utilities Select Sector SPDR Fund

70.07

-0.06%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

42.50

-0.04%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.88

-0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.53

-0.05%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.57

-0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.19

-0.03%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

-0.09%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.26

-0.05%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.57

-0.07%

 

NEAR BlackRock Short Duration Bond ETF

50.55

-0.06%

 

VPU Vanguard Utilities Index Fund ETF Shares

152.43

-0.07%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.66

-0.06%

 

LMBS First Trust Low Duration Opportunities ETF

48.67

-0.06%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.30

-0.06%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.74

-0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.35

-0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.30

-0.06%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.55

-0.08%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.63

-0.08%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.08

-0.09%

 

JPIB JPMorgan International Bond Opportunities ETF

47.50

-0.09%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.78

-0.10%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.12

-0.10%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.82

-0.09%

 

AGZ iShares Agency Bond ETF

108.56

-0.10%

 

HMOP Hartford Municipal Opportunities ETF

38.90

-0.17%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

107.07

-0.10%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.91

-0.13%