XETRA - Delayed Quote EUR

iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE)

39.74

+0.05

+(0.11%)

At close: 5:36:07 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	39.56	39.76	39.50	39.74	39.74	3,370
May 5, 2025	39.57	39.69	39.31	39.69	39.69	4,453
May 2, 2025	39.10	39.40	38.88	39.31	39.31	9,711
Apr 30, 2025	39.33	39.42	38.96	39.42	39.42	10,401
Apr 29, 2025	39.35	39.48	39.31	39.31	39.31	16,947
Apr 28, 2025	38.91	39.24	38.91	39.15	39.15	2,235
Apr 25, 2025	38.87	38.87	38.59	38.69	38.69	3,476
Apr 24, 2025	38.74	38.98	38.42	38.97	38.97	7,603
Apr 23, 2025	38.96	39.42	38.63	39.12	39.12	13,654
Apr 22, 2025	38.63	38.97	38.63	38.96	38.96	4,458
Apr 17, 2025	38.02	38.34	37.88	38.31	38.31	4,207
Apr 16, 2025	37.81	37.97	37.74	37.97	37.97	2,714
Apr 15, 2025	37.73	38.17	37.62	38.17	38.17	3,184
Apr 14, 2025	37.72	37.87	37.49	37.71	37.71	10,413
Apr 11, 2025	37.06	37.06	36.33	36.81	36.81	19,819
Apr 10, 2025	37.97	37.97	36.55	36.55	36.55	11,611
Apr 9, 2025	36.35	36.35	35.51	35.94	35.94	9,024
Apr 8, 2025	36.53	37.20	36.33	36.90	36.90	11,835
Apr 7, 2025	34.47	35.85	34.28	35.58	35.58	26,313
Apr 4, 2025	37.28	37.28	36.00	36.43	36.43	42,684
Apr 3, 2025	38.31	38.31	37.42	37.60	37.60	17,925
Apr 2, 2025	39.01	39.01	38.76	38.91	38.91	7,837
Apr 1, 2025	39.39	39.49	39.12	39.47	39.47	6,206
Mar 31, 2025	39.44	39.83	39.32	39.83	39.83	6,723
Mar 28, 2025	39.99	40.08	39.51	39.51	39.51	26,150
Mar 27, 2025	40.61	40.64	40.41	40.48	40.48	8,303
Mar 26, 2025	40.69	40.71	40.30	40.30	40.30	4,175
Mar 25, 2025	40.62	40.74	40.56	40.67	40.67	12,340
Mar 24, 2025	40.59	40.59	40.35	40.48	40.48	11,888
Mar 21, 2025	40.73	40.73	40.56	40.67	40.67	1,355
Mar 20, 2025	40.62	40.78	40.49	40.60	40.60	3,638
Mar 19, 2025	40.42	40.47	40.29	40.44	40.44	7,750
Mar 18, 2025	39.98	40.19	39.94	40.19	40.19	5,223
Mar 17, 2025	40.27	40.33	40.17	40.28	40.28	4,872
Mar 14, 2025	39.85	40.13	39.78	40.10	40.10	9,723
Mar 13, 2025	39.74	39.85	39.64	39.78	39.78	10,465
Mar 12, 2025	39.31	39.42	39.16	39.42	39.42	12,574
Mar 11, 2025	39.42	39.42	38.74	38.79	38.79	1,929
Mar 10, 2025	39.69	39.76	39.42	39.56	39.56	129,768
Mar 7, 2025	39.91	39.91	39.65	39.66	39.66	10,252
Mar 6, 2025	39.89	39.89	39.69	39.83	39.83	2,288
Mar 5, 2025	39.85	39.85	39.63	39.67	39.67	1,139
Mar 4, 2025	40.31	40.31	39.76	39.83	39.83	12,463
Mar 3, 2025	40.76	40.76	40.49	40.50	40.50	3,360
Feb 28, 2025	40.15	40.30	40.08	40.28	40.28	4,511
Feb 27, 2025	40.67	40.69	40.59	40.69	40.69	4,099
Feb 26, 2025	40.33	40.44	40.16	40.43	40.43	2,159
Feb 25, 2025	40.44	40.44	40.08	40.17	40.17	4,065
Feb 24, 2025	40.13	40.29	40.10	40.29	40.29	4,884
Feb 21, 2025	40.30	40.48	40.30	40.46	40.46	1,548
Feb 20, 2025	40.53	40.72	40.40	40.45	40.45	4,628
Feb 19, 2025	40.44	40.51	40.33	40.42	40.42	3,710
Feb 18, 2025	40.38	40.53	40.35	40.50	40.50	3,786
Feb 17, 2025	40.29	40.46	40.22	40.38	40.38	5,067
Feb 14, 2025	40.17	40.28	40.10	40.10	40.10	1,779
Feb 13, 2025	40.10	40.44	40.10	40.35	40.35	4,695
Feb 12, 2025	40.23	40.32	39.92	39.92	39.92	2,891
Feb 11, 2025	40.71	40.76	40.58	40.63	40.63	1,445
Feb 10, 2025	40.67	40.92	40.65	40.85	40.85	1,549
Feb 7, 2025	40.54	40.75	40.35	40.53	40.53	1,724
Feb 6, 2025	40.47	40.87	40.42	40.87	40.87	249
Feb 5, 2025	39.67	40.04	39.67	40.04	40.04	386
Feb 4, 2025	39.74	39.88	39.64	39.88	39.88	2,395
Feb 3, 2025	40.10	40.26	40.03	40.06	40.06	5,114
Jan 31, 2025	40.36	40.40	40.28	40.28	40.28	2,119
Jan 30, 2025	40.31	40.42	40.26	40.37	40.37	2,713
Jan 29, 2025	39.79	39.85	39.74	39.74	39.74	1,379
Jan 28, 2025	39.60	39.74	39.41	39.69	39.69	4,111
Jan 27, 2025	39.13	39.21	39.08	39.21	39.21	9,694
Jan 24, 2025	39.20	39.29	39.03	39.26	39.26	2,216
Jan 23, 2025	39.01	39.09	38.86	39.09	39.09	2,032
Jan 22, 2025	39.06	39.12	38.94	39.12	39.12	2,162
Jan 21, 2025	39.10	39.24	39.10	39.21	39.21	394
Jan 20, 2025	39.18	39.18	38.89	39.07	39.07	2,214
Jan 17, 2025	39.13	39.21	39.10	39.21	39.21	1,303
Jan 16, 2025	0.394545 Dividend
Jan 16, 2025	38.99	39.05	38.85	38.92	38.92	2,037
Jan 15, 2025	38.87	39.26	38.87	39.26	38.87	33,083
Jan 14, 2025	39.10	39.10	38.79	38.79	38.41	2,813
Jan 13, 2025	39.13	39.35	38.97	39.17	38.77	13,874
Jan 10, 2025	39.25	39.29	39.15	39.15	38.76	3,533
Jan 9, 2025	39.30	39.42	39.30	39.38	38.98	3,068
Jan 8, 2025	39.44	39.60	39.44	39.53	39.13	398
Jan 7, 2025	39.51	39.69	39.42	39.54	39.14	2,496
Jan 6, 2025	39.88	39.97	39.63	39.97	39.57	5,927
Jan 3, 2025	39.73	39.92	39.67	39.92	39.51	1,969
Jan 2, 2025	39.85	40.24	39.78	40.24	39.83	20,079
Dec 30, 2024	39.47	39.58	39.37	39.42	39.02	176
Dec 27, 2024	39.87	39.87	39.51	39.71	39.31	4,669
Dec 23, 2024	39.40	39.40	39.02	39.15	38.76	2,154
Dec 20, 2024	39.12	39.53	38.90	39.53	39.13	972
Dec 19, 2024	39.62	39.62	39.24	39.47	39.07	3,356
Dec 18, 2024	39.78	39.94	39.78	39.88	39.47	587
Dec 17, 2024	39.52	39.72	39.52	39.72	39.33	2,058
Dec 16, 2024	39.85	39.85	39.54	39.54	39.14	3,657
Dec 13, 2024	40.29	40.31	39.97	40.04	39.64	1,315
Dec 12, 2024	40.27	40.42	40.27	40.35	39.95	728
Dec 11, 2024	40.32	40.71	40.32	40.71	40.30	972
Dec 10, 2024	40.19	40.28	39.99	40.10	39.70	5,911
Dec 9, 2024	40.56	40.56	40.19	40.19	39.79	6,066
Dec 6, 2024	40.21	40.61	40.17	40.56	40.15	532
Dec 5, 2024	40.60	40.62	40.44	40.62	40.21	599
Dec 4, 2024	40.76	40.82	40.53	40.56	40.15	24,353
Dec 3, 2024	40.99	41.08	40.92	40.92	40.51	654
Dec 2, 2024	40.37	40.68	40.26	40.68	40.27	803
Nov 29, 2024	39.83	40.10	39.83	40.03	39.62	3,282
Nov 28, 2024	39.66	39.73	39.56	39.67	39.27	376
Nov 27, 2024	39.33	39.35	39.20	39.20	38.81	165
Nov 26, 2024	39.40	39.53	39.28	39.47	39.07	4,738
Nov 25, 2024	39.42	39.44	39.21	39.35	38.96	5,417
Nov 22, 2024	39.32	39.78	39.32	39.76	39.36	1,217
Nov 21, 2024	38.79	39.17	38.79	39.17	38.77	1,502
Nov 20, 2024	38.60	38.71	38.58	38.58	38.19	1,275
Nov 19, 2024	38.92	38.94	38.56	38.81	38.42	10,676
Nov 18, 2024	38.78	38.78	38.56	38.76	38.37	2,080
Nov 15, 2024	38.47	38.47	38.35	38.46	38.07	2,723
Nov 14, 2024	38.62	38.76	38.62	38.75	38.36	534
Nov 13, 2024	38.80	38.96	38.80	38.96	38.56	1,098
Nov 12, 2024	39.25	39.25	38.89	38.96	38.57	10,667
Nov 11, 2024	39.03	39.35	39.03	39.35	38.95	4,562
Nov 8, 2024	38.89	38.89	38.69	38.88	38.49	4,489
Nov 7, 2024	38.72	38.90	38.72	38.75	38.36	224
Nov 6, 2024	38.69	38.86	38.40	38.54	38.15	2,758
Nov 5, 2024	37.87	38.22	37.78	38.22	37.84	4,860
Nov 4, 2024	37.96	38.08	37.90	38.00	37.62	1,788
Nov 1, 2024	37.66	38.03	37.66	38.01	37.62	4,285
Oct 31, 2024	37.96	38.13	37.81	37.85	37.46	21,264
Oct 30, 2024	38.20	38.20	37.84	37.86	37.48	869
Oct 29, 2024	37.94	38.10	37.94	37.97	37.59	3,587
Oct 28, 2024	37.71	37.82	37.46	37.71	37.33	4,053
Oct 25, 2024	37.60	37.69	37.50	37.60	37.22	2,904
Oct 24, 2024	37.71	37.72	37.42	37.42	37.04	2,871
Oct 23, 2024	37.89	37.89	37.42	37.44	37.06	791
Oct 22, 2024	38.35	38.35	38.10	38.13	37.75	3,566
Oct 21, 2024	38.88	38.92	38.65	38.65	38.26	1,800
Oct 18, 2024	39.12	39.28	39.12	39.24	38.84	492
Oct 17, 2024	39.23	39.35	39.17	39.35	38.95	1,450
Oct 16, 2024	39.19	39.25	39.13	39.22	38.83	609
Oct 15, 2024	39.56	39.56	39.23	39.23	38.84	11,574
Oct 14, 2024	39.18	39.41	39.18	39.38	38.98	2,786
Oct 11, 2024	39.17	39.32	39.12	39.32	38.92	46
Oct 10, 2024	39.17	39.30	39.03	39.26	38.87	10,652
Oct 9, 2024	39.37	39.53	39.28	39.53	39.13	256
Oct 8, 2024	39.32	39.60	39.32	39.55	39.15	1,563
Oct 7, 2024	39.69	39.69	39.40	39.51	39.12	9,048
Oct 4, 2024	39.54	39.88	39.54	39.72	39.32	7,402
Oct 3, 2024	39.38	39.38	39.06	39.28	38.89	466
Oct 2, 2024	39.56	39.58	39.34	39.46	39.06	945
Oct 1, 2024	39.79	39.90	39.65	39.81	39.41	19,765
Sep 30, 2024	39.60	39.85	39.47	39.65	39.26	8,888
Sep 27, 2024	39.53	39.53	38.98	39.39	38.99	3,724
Sep 26, 2024	39.71	40.06	39.66	39.84	39.44	5,015
Sep 25, 2024	38.91	39.08	38.91	39.08	38.69	3,614
Sep 24, 2024	39.08	39.19	38.94	39.19	38.79	3,967
Sep 23, 2024	39.44	39.51	39.27	39.40	39.01	1,714
Sep 20, 2024	39.21	39.33	39.03	39.03	38.64	9,752
Sep 19, 2024	39.13	39.50	38.96	39.26	38.86	2,645
Sep 18, 2024	39.02	39.07	38.85	38.97	38.57	152
Sep 17, 2024	39.17	39.33	39.17	39.17	38.78	1,475
Sep 16, 2024	39.24	39.30	39.08	39.10	38.71	437
Sep 13, 2024	39.12	39.13	38.97	39.10	38.71	1,089
Sep 12, 2024	38.90	39.08	38.88	38.97	38.57	361
Sep 11, 2024	38.78	38.78	38.44	38.54	38.15	56
Sep 10, 2024	38.82	39.03	38.82	38.85	38.45	1,240
Sep 9, 2024	38.65	38.95	38.64	38.90	38.51	4,506
Sep 6, 2024	38.72	38.72	38.13	38.14	37.76	5,258
Sep 5, 2024	38.72	38.84	38.67	38.78	38.40	376
Sep 4, 2024	38.47	38.69	38.42	38.45	38.06	4,611
Sep 3, 2024	39.18	39.18	38.78	38.78	38.40	6,944
Sep 2, 2024	38.86	38.86	38.53	38.53	38.15	2,036
Aug 30, 2024	39.01	39.17	38.72	38.72	38.33	2,154
Aug 29, 2024	38.83	38.99	38.75	38.83	38.43	860
Aug 28, 2024	38.83	38.85	38.79	38.79	38.40	2,050
Aug 27, 2024	38.56	38.81	38.56	38.81	38.42	1,493
Aug 26, 2024	38.47	38.57	38.38	38.44	38.05	437
Aug 23, 2024	38.34	38.35	38.09	38.31	37.92	160
Aug 22, 2024	38.26	38.28	37.90	37.90	37.52	3,083
Aug 21, 2024	38.03	38.10	37.92	37.92	37.54	1,371
Aug 20, 2024	37.88	38.01	37.88	37.94	37.56	1,130
Aug 19, 2024	37.75	37.81	37.69	37.71	37.33	3,303
Aug 16, 2024	37.67	37.70	37.38	37.51	37.13	7,222
Aug 15, 2024	37.10	37.40	37.00	37.36	36.98	4,162
Aug 14, 2024	36.81	36.88	36.54	36.65	36.28	6,853
Aug 13, 2024	36.56	36.80	36.46	36.80	36.43	6,452
Aug 12, 2024	36.18	36.31	36.03	36.19	35.83	7,986
Aug 9, 2024	35.99	36.17	35.92	35.97	35.60	370
Aug 8, 2024	36.01	36.33	35.60	36.17	35.80	7,610
Aug 7, 2024	35.85	35.94	35.56	35.71	35.35	16,706
Aug 6, 2024	35.03	35.08	34.29	34.76	34.42	13,204
Aug 5, 2024	33.55	35.06	33.28	34.96	34.61	5,379
Aug 2, 2024	36.65	36.69	35.46	35.74	35.39	9,670
Aug 1, 2024	38.45	38.45	37.74	37.81	37.43	19,876
Jul 31, 2024	38.94	39.15	38.87	39.03	38.64	4,261
Jul 30, 2024	37.73	37.89	37.69	37.78	37.40	1,360
Jul 29, 2024	37.92	37.97	37.72	37.72	37.34	2,603
Jul 26, 2024	37.26	37.49	37.19	37.49	37.11	8,021
Jul 25, 2024	37.47	37.47	37.03	37.06	36.69	24,823
Jul 24, 2024	37.72	37.72	37.58	37.58	37.21	18,780
Jul 23, 2024	37.73	37.89	37.73	37.88	37.50	3,681
Jul 22, 2024	37.51	37.72	37.51	37.56	37.19	10,619
Jul 19, 2024	37.55	37.62	37.53	37.53	37.15	2,204
Jul 18, 2024	0.379111 Dividend
Jul 18, 2024	37.90	38.10	37.83	37.83	37.45	14,142
Jul 17, 2024	38.20	38.28	38.04	38.16	37.40	21,807
Jul 16, 2024	37.80	38.10	37.79	38.08	37.33	8,071
Jul 15, 2024	38.06	38.06	37.94	37.99	37.23	4,391
Jul 12, 2024	37.89	38.08	37.72	38.06	37.31	1,511
Jul 11, 2024	37.15	37.49	36.97	37.42	36.68	13,591
Jul 10, 2024	37.04	37.35	37.04	37.35	36.61	1,402
Jul 9, 2024	37.06	37.06	36.90	36.90	36.16	450
Jul 8, 2024	36.88	36.94	36.82	36.94	36.20	1,051
Jul 5, 2024	36.97	36.97	36.81	36.88	36.15	3,796
Jul 4, 2024	37.22	37.28	37.16	37.18	36.44	2,729
Jul 3, 2024	36.99	37.12	36.99	37.09	36.35	8,964
Jul 2, 2024	37.04	37.04	36.88	37.03	36.29	1,189
Jul 1, 2024	37.03	37.07	36.90	36.97	36.23	2,512
Jun 28, 2024	37.18	37.56	37.16	37.49	36.74	5,774
Jun 27, 2024	37.28	37.33	37.22	37.31	36.57	240
Jun 26, 2024	37.32	37.32	37.08	37.08	36.35	707
Jun 25, 2024	37.22	37.22	37.15	37.21	36.47	1,703
Jun 24, 2024	36.88	37.03	36.83	37.03	36.30	612
Jun 21, 2024	36.81	36.96	36.74	36.74	36.01	190
Jun 20, 2024	36.96	36.97	36.88	36.92	36.19	1,005
Jun 19, 2024	37.02	37.02	36.71	36.71	35.98	592
Jun 18, 2024	36.91	36.91	36.84	36.90	36.17	171
Jun 17, 2024	37.11	37.11	36.81	36.91	36.18	3,931
Jun 14, 2024	37.24	37.33	37.22	37.29	36.55	7,376
Jun 13, 2024	36.73	36.75	36.58	36.69	35.96	931
Jun 12, 2024	37.33	37.51	37.26	37.42	36.67	12,663
Jun 11, 2024	37.40	37.42	37.26	37.26	36.52	14,529
Jun 10, 2024	37.44	37.65	37.35	37.65	36.91	1,086
Jun 7, 2024	37.08	37.22	36.97	37.17	36.43	783
Jun 6, 2024	36.94	37.00	36.85	36.93	36.20	1,618
Jun 5, 2024	37.08	37.17	37.02	37.17	36.44	10,756
Jun 4, 2024	37.26	37.46	37.22	37.22	36.48	41,017
Jun 3, 2024	37.38	37.38	37.24	37.24	36.49	2,036
May 31, 2024	37.35	37.35	37.13	37.17	36.43	17,205
May 30, 2024	36.88	36.99	36.82	36.94	36.21	6,335
May 29, 2024	36.65	36.65	36.38	36.40	35.68	9,353
May 28, 2024	37.01	37.03	36.94	36.99	36.25	1,635
May 27, 2024	37.04	37.07	37.03	37.07	36.33	3,030
May 24, 2024	36.87	36.96	36.81	36.85	36.11	2,512
May 23, 2024	37.10	37.10	36.72	36.72	35.99	6,175
May 22, 2024	37.02	37.02	36.87	36.92	36.19	14,662
May 21, 2024	37.37	37.42	37.31	37.33	36.58	1,364
May 20, 2024	37.67	37.67	37.48	37.59	36.84	1,082
May 17, 2024	37.35	37.47	37.28	37.31	36.57	17,378
May 16, 2024	37.60	37.60	37.31	37.31	36.57	753
May 15, 2024	37.39	37.62	37.36	37.60	36.86	10,257
May 14, 2024	37.78	37.78	37.63	37.69	36.95	1,970
May 13, 2024	38.03	38.03	37.88	37.90	37.15	6,699
May 10, 2024	38.09	38.19	38.03	38.03	37.27	539
May 9, 2024	37.92	38.10	37.92	38.10	37.34	575
May 8, 2024	37.94	38.01	37.89	37.94	37.18	4,460
May 7, 2024	38.38	38.38	38.03	38.04	37.29	113
May 6, 2024	38.22	38.33	38.22	38.26	37.50	10,641

GDXJ VanEck Junior Gold Miners ETF

63.86

+4.57%

GOEX Global X Gold Explorers ETF

42.75

+4.35%

RING iShares MSCI Global Gold Miners ETF

42.28

+3.75%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+3.63%

EWW iShares MSCI Mexico ETF

58.22

+2.72%

IAU iShares Gold Trust

64.41

+2.59%

GLD SPDR Gold Shares

314.79

+2.58%

UTES Virtus Reaves Utilities ETF

70.13

+2.45%

COPX Global X Copper Miners ETF

39.47

+2.36%

FUTY Fidelity MSCI Utilities Index ETF

52.33

+1.88%

VPU Vanguard Utilities Index Fund ETF Shares

175.39

+1.84%

USCI United States Commodity Index Fund, LP

69.25

+1.83%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.37

+1.60%

NANR SPDR S&P North American Natural Resources ETF

53.05

+1.32%

FXU First Trust Utilities AlphaDEX Fund

42.05

+1.24%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.29

+1.46%

IDX VanEck Indonesia Index ETF

14.04

+1.19%

IGF iShares Global Infrastructure ETF

57.75

+1.11%

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

RAAX VanEck Real Assets ETF

30.26

+1.00%

GII SPDR S&P Global Infrastructure ETF

65.55

+0.98%

EPU iShares MSCI Peru ETF

45.13

+0.96%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.45

+0.97%

XME SPDR S&P Metals and Mining ETF

57.97

+0.89%

PFFR InfraCap REIT Preferred ETF

18.15

+0.84%

ROAM Hartford Multifactor Emerging Markets ETF

24.21

-0.77%

FTDS First Trust Dividend Strength ETF

50.20

+0.73%

EZA iShares MSCI South Africa ETF

50.77

+0.65%

IFRA iShares U.S. Infrastructure ETF

46.45

+0.66%

IXC iShares Global Energy ETF

37.36

+0.61%

HMOP Hartford Municipal Opportunities ETF

38.11

+0.34%

CWS AdvisorShares Focused Equity ETF

66.61

+0.57%

VDE Vanguard Energy Index Fund ETF Shares

112.93

+0.61%

FLLA Franklin FTSE Latin America ETF

20.59

+0.56%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.89

+0.52%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.66

+0.52%

IPAC iShares Core MSCI Pacific ETF

65.88

+0.34%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.64

+0.51%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.10

+0.51%

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.50%

FENY Fidelity MSCI Energy Index ETF

22.25

+0.54%

CIBR First Trust NASDAQ Cybersecurity ETF

68.32

+0.47%

IDMO Invesco S&P International Developed Momentum ETF

47.92

+0.40%

FDD First Trust STOXX European Select Dividend Index Fund

14.61

+0.45%

CNYA iShares MSCI China A ETF

27.82

+0.43%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.64

+0.42%

JHMD John Hancock Multifactor Developed International ETF

36.83

+0.42%

XLE The Energy Select Sector SPDR Fund

80.87

+0.46%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.41%

GXG Global X MSCI Colombia ETF

27.61

+0.40%

KIE SPDR S&P Insurance ETF

58.27

+0.36%

FMHI First Trust Municipal High Income ETF

46.92

+0.38%

EWC iShares MSCI Canada ETF

42.83

+0.39%

FILL iShares MSCI Global Energy Producers ETF

22.22

+0.35%

EFV iShares MSCI EAFE Value ETF

61.96

+0.36%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.87

+0.34%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+0.34%

FNDF Schwab Fundamental International Equity ETF

37.84

+0.37%

IAK iShares U.S. Insurance ETF

134.33

+0.32%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.40

+0.31%

QINT American Century Quality Diversified International ETF

55.23

+0.31%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.39

+0.31%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.86

+0.44%

TUR iShares MSCI Turkey ETF

30.79

+0.29%

FTSD Franklin Short Duration U.S. Government ETF

90.59

+0.29%

MMIT NYLI MacKay Muni Intermediate ETF

23.75

+0.27%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.98

+0.31%

TAXF American Century Diversified Municipal Bond ETF

48.84

+0.27%

EWJV iShares MSCI Japan Value ETF

34.66

+0.26%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.63

+0.27%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

+0.25%

IEF iShares 7-10 Year Treasury Bond ETF

94.77

+0.25%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.58

+0.28%

AOK iShares Core 30/70 Conservative Allocation ETF

37.68

+0.24%

JMUB JPMorgan Municipal ETF

49.50

+0.24%

IBD Inspire Corporate Bond ETF

23.61

+0.24%

DWLD Davis Select Worldwide ETF

38.22

+0.24%

LGOV First Trust Long Duration Opportunities ETF

21.30

+0.40%

FBND Fidelity Total Bond ETF

45.29

+0.23%

PHYL PGIM Active High Yield Bond ETF

34.50

+0.10%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.89

+0.23%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.83

+0.22%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.88

+0.27%

IMTM iShares MSCI Intl Momentum Factor ETF

43.22

+0.21%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.01

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.31

+0.19%

IGRO iShares International Dividend Growth ETF

76.00

+0.18%

IDEV iShares Core MSCI International Developed Markets ETF

72.86

+0.21%

FMB First Trust Managed Municipal ETF

49.83

+0.26%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.45

+0.20%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.61

+0.19%

UITB VictoryShares Core Intermediate Bond ETF

46.60

+0.19%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.98

+0.24%

FLEU Franklin FTSE Eurozone ETF

29.39

+0.19%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.80

+0.18%

BIV Vanguard Intermediate-Term Bond Index Fund

76.19

+0.18%

SCHP Schwab U.S. TIPS ETF

26.52

+0.17%

EUFN iShares MSCI Europe Financials ETF

30.61

+0.18%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.29

+0.18%

IEI iShares 3-7 Year Treasury Bond ETF

118.19

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE)

Related Tickers