BLCN Siren Nasdaq NexGen Economy ETF

19.08

-2.15%

 

GOEX Global X Gold Explorers ETF

42.18

+2.96%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.79

+2.63%

 

GDXJ VanEck Junior Gold Miners ETF

62.58

+2.47%

 

USCI United States Commodity Index Fund, LP

69.44

+2.11%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.43

+1.91%

 

RING iShares MSCI Global Gold Miners ETF

41.51

+1.87%

 

GLD SPDR Gold Shares

311.87

+1.63%

 

IAU iShares Gold Trust

63.82

+1.63%

 

UTES Virtus Reaves Utilities ETF

69.46

+1.48%

 

IDX VanEck Indonesia Index ETF

14.03

+1.18%

 

FUTY Fidelity MSCI Utilities Index ETF

51.96

+1.16%

 

VPU Vanguard Utilities Index Fund ETF Shares

174.17

+1.13%

 

COPX Global X Copper Miners ETF

38.99

+1.12%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.48

+1.09%

 

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

 

NANR SPDR S&P North American Natural Resources ETF

52.83

+0.91%

 

RAAX VanEck Real Assets ETF

30.21

+0.82%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.82

+0.80%

 

FXU First Trust Utilities AlphaDEX Fund

41.86

+0.79%

 

VDE Vanguard Energy Index Fund ETF Shares

112.90

+0.58%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.21

-0.77%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.71

+0.75%

 

FTDS First Trust Dividend Strength ETF

50.20

+0.73%

 

IXC iShares Global Energy ETF

37.40

+0.73%

 

WLDR Affinity World Leaders Equity ETF

29.99

+0.33%

 

EPU iShares MSCI Peru ETF

45.02

+0.72%

 

EFAS Global X MSCI SuperDividend EAFE ETF

16.95

+0.69%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.99

+0.66%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.93

+0.58%

 

PFFR InfraCap REIT Preferred ETF

18.11

+0.61%

 

GII SPDR S&P Global Infrastructure ETF

65.30

+0.60%

 

FENY Fidelity MSCI Energy Index ETF

22.24

+0.50%

 

IGF iShares Global Infrastructure ETF

57.43

+0.56%

 

IFRA iShares U.S. Infrastructure ETF

46.39

+0.53%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.10

+0.50%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.62

+0.50%

 

IPAC iShares Core MSCI Pacific ETF

65.97

+0.48%

 

XLE The Energy Select Sector SPDR Fund

80.84

+0.42%

 

JHMD John Hancock Multifactor Developed International ETF

36.83

+0.44%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.35

+0.24%

 

CNYA iShares MSCI China A ETF

27.82

+0.42%

 

FILL iShares MSCI Global Energy Producers ETF

22.23

+0.41%

 

DWLD Davis Select Worldwide ETF

38.28

+0.39%

 

IBD Inspire Corporate Bond ETF

23.64

+0.38%

 

TUR iShares MSCI Turkey ETF

30.81

+0.37%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.60

+0.37%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

122.45

+0.35%

 

FDD First Trust STOXX European Select Dividend Index Fund

14.59

+0.31%

 

CGW Invesco S&P Global Water Index ETF

59.24

+0.32%

 

EWW iShares MSCI Mexico ETF

56.88

+0.35%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.85

+0.30%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.96

+0.27%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.73

+0.58%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.69

+0.26%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.93

+0.26%

 

IDMO Invesco S&P International Developed Momentum ETF

47.86

+0.26%

 

QINT American Century Quality Diversified International ETF

55.20

+0.25%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

32.29

+0.25%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.77

+0.24%

 

IAK iShares U.S. Insurance ETF

134.22

+0.24%

 

TAXF American Century Diversified Municipal Bond ETF

48.81

+0.21%

 

RNEM First Trust Emerging Markets Equity Select ETF

54.35

+0.21%

 

EWJV iShares MSCI Japan Value ETF

34.61

+0.10%

 

EFV iShares MSCI EAFE Value ETF

61.85

+0.19%

 

IPKW Invesco International BuyBack Achievers ETF

46.16

+0.19%

 

KIE SPDR S&P Insurance ETF

58.17

+0.19%

 

BAB Invesco Taxable Municipal Bond ETF

26.32

+0.18%

 

ATMP Barclays ETN+ Select MLP ETN

28.30

+0.18%

 

FMHI First Trust Municipal High Income ETF

46.83

+0.18%

 

IGRO iShares International Dividend Growth ETF

75.99

+0.17%

 

THD iShares MSCI Thailand ETF

55.91

+0.16%

 

FNDF Schwab Fundamental International Equity ETF

37.76

+0.15%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.95

+0.16%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

31.59

+0.11%

 

VAMO Cambria Value and Momentum ETF

29.35

+0.04%

 

AOK iShares Core 30/70 Conservative Allocation ETF

37.65

+0.15%

 

GXG Global X MSCI Colombia ETF

27.54

+0.15%

 

FPE First Trust Preferred Securities and Income ETF

17.30

+0.13%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.71

+0.13%

 

JMUB JPMorgan Municipal ETF

49.44

+0.12%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.86

+0.10%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.75

+0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

90.42

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.19

+0.10%

 

PKW Invesco BuyBack Achievers ETF

112.95

+0.10%

 

SLX VanEck Steel ETF

61.86

+0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.76

+0.10%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.79

+0.10%

 

AGZ iShares Agency Bond ETF

109.12

+0.08%

 

FCAL First Trust California Municipal High Income ETF

48.11

+0.08%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.30

+0.08%

 

ESPO VanEck Video Gaming and eSports ETF

98.12

+0.08%

 

FLEU Franklin FTSE Eurozone ETF

29.36

+0.08%

 

HMOP Hartford Municipal Opportunities ETF

38.01

+0.08%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.07

+0.08%

 

SPVM Invesco S&P 500 Value with Momentum ETF

56.49

+0.07%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.61

+0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.99

+0.08%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

+0.07%