Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

KAP AG (IUR.SG)

Compare
9.55
+0.15
+(1.60%)
As of 11:15:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20259.409.609.309.609.60-
Apr 15, 20259.409.709.309.409.40-
Apr 14, 20259.259.708.859.409.40500
Apr 11, 20259.459.609.259.259.25-
Apr 10, 20259.259.709.259.459.45-
Apr 9, 20259.359.609.259.259.25-
Apr 8, 20259.259.609.259.359.35-
Apr 7, 20259.609.609.259.259.25-
Apr 4, 20259.8510.109.559.859.85-
Apr 3, 20259.8510.109.859.859.85-
Apr 2, 20259.8510.109.8510.1010.10-
Apr 1, 20259.8510.109.4510.1010.10-
Mar 31, 202510.2010.2010.2010.2010.20-
Mar 28, 202510.2010.2010.2010.2010.20-
Mar 27, 202510.2010.2010.1010.2010.20-
Mar 26, 202510.1010.1010.1010.1010.10-
Mar 25, 202510.2010.2010.1010.1010.10-
Mar 24, 202510.4010.4010.2010.2010.20-
Mar 21, 202510.4010.4010.4010.4010.40-
Mar 20, 202510.4010.4010.4010.4010.40-
Mar 19, 202510.4010.4010.4010.4010.40-
Mar 18, 202510.8010.8010.4010.4010.40-
Mar 17, 202510.5011.0010.5010.8010.80-
Mar 14, 202510.3010.6010.3010.5010.50-
Mar 13, 202510.6010.6010.3010.3010.30-
Mar 12, 202510.8010.8010.3010.6010.60150
Mar 11, 202510.2010.7010.1010.5010.50-
Mar 10, 202510.4010.4010.1010.2010.20-
Mar 7, 202510.1010.2010.1010.2010.20-
Mar 6, 20259.9010.209.9010.1010.10200
Mar 5, 20259.959.959.709.909.90200
Mar 4, 20259.9510.009.959.959.95-
Mar 3, 20259.859.959.859.959.95-
Feb 28, 20259.809.859.809.859.85-
Feb 27, 20259.809.859.659.709.70-
Feb 26, 20259.759.859.759.809.80-
Feb 25, 20259.7010.009.709.809.80-
Feb 24, 20259.709.809.709.809.80-
Feb 21, 20259.709.809.709.709.70-
Feb 20, 20259.8510.009.709.809.80-
Feb 19, 20259.9510.009.859.859.85-
Feb 18, 20259.9510.009.959.959.95100
Feb 17, 20259.5510.009.559.959.95-
Feb 14, 20259.559.759.559.559.55-
Feb 13, 20259.459.959.459.759.75500
Feb 12, 202510.6010.909.359.359.35-
Feb 11, 202510.5010.9010.5010.6010.60-
Feb 10, 202510.8010.8010.4010.4010.4020
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.5010.5010.5010.5010.50-
Feb 5, 202510.6010.7010.5010.5010.50-
Feb 4, 202510.6010.9010.4010.6010.60-
Feb 3, 202510.8011.3010.5010.5010.50-
Jan 31, 202510.7011.4010.6010.8010.80450
Jan 30, 202510.2010.5010.2010.5010.50-
Jan 29, 20259.8010.409.8010.2010.20-
Jan 28, 20259.4510.009.459.859.85-
Jan 27, 20259.459.709.459.459.45-
Jan 24, 20259.409.709.409.459.45-
Jan 23, 20259.409.609.409.409.40-
Jan 22, 20259.409.609.409.409.40-
Jan 21, 20259.309.609.309.409.40-
Jan 20, 20259.309.609.309.309.30-
Jan 17, 20259.259.509.259.359.35-
Jan 16, 20259.209.459.209.259.25-
Jan 15, 20259.259.459.209.209.20-
Jan 14, 20259.259.459.259.359.35-
Jan 13, 20259.259.409.259.359.35-
Jan 10, 20259.359.459.259.259.25-
Jan 9, 20259.509.609.309.309.30-
Jan 8, 20259.359.609.359.509.50-
Jan 7, 20259.359.409.359.359.35-
Jan 6, 20259.359.409.359.359.35-
Jan 3, 20259.359.359.359.359.35-
Jan 2, 20259.659.709.359.359.35-
Dec 30, 20249.309.709.309.709.70-
Dec 27, 20249.309.509.159.309.30-
Dec 23, 20249.309.459.309.309.30-
Dec 20, 20249.309.459.309.309.30-
Dec 19, 20249.309.459.309.309.30-
Dec 18, 20249.559.709.309.309.30-
Dec 17, 20249.459.709.459.559.55-
Dec 16, 20249.609.709.459.459.45-
Dec 13, 20249.559.809.559.609.60-
Dec 12, 20249.659.859.559.559.55-
Dec 11, 20249.709.859.659.659.65-
Dec 10, 20249.709.909.709.709.70-
Dec 9, 20249.609.959.609.709.701,000
Dec 6, 20249.609.759.609.609.60-
Dec 5, 20249.559.759.559.609.60-
Dec 4, 20249.509.709.509.559.55-
Dec 3, 20249.559.809.359.509.50-
Dec 2, 20249.609.759.559.559.55-
Nov 29, 20249.609.759.609.609.60-
Nov 28, 20249.609.759.609.609.60-
Nov 27, 20249.609.759.609.609.60-
Nov 26, 20249.559.909.559.609.60500
Nov 25, 20249.709.859.559.559.55-
Nov 22, 20249.559.859.559.709.70-
Nov 21, 20249.309.709.309.559.55-
Nov 20, 20249.109.559.109.309.30-
Nov 19, 20249.159.259.109.109.10-
Nov 18, 20249.359.509.109.109.10-
Nov 15, 20249.259.509.159.359.35-
Nov 14, 20249.409.409.259.259.25-
Nov 13, 20249.359.509.259.409.40-
Nov 12, 20249.359.559.359.359.35200
Nov 11, 20249.359.559.359.359.35-
Nov 8, 20249.759.759.259.359.351,500
Nov 7, 20249.359.759.359.609.60-
Nov 6, 20249.309.609.309.359.35-
Nov 5, 20249.409.659.409.659.65-
Nov 4, 20249.359.559.359.409.40-
Nov 1, 20249.259.609.159.359.35-
Oct 31, 20249.409.409.409.409.40-
Oct 30, 20249.559.759.409.409.40-
Oct 29, 20249.659.709.559.559.55-
Oct 28, 20249.559.809.509.659.65260
Oct 25, 20249.559.709.559.559.55-
Oct 24, 20249.559.859.559.559.55-
Oct 23, 20249.459.709.459.559.55-
Oct 22, 20249.409.759.409.459.45-
Oct 21, 20249.409.609.409.409.40-
Oct 18, 20249.559.709.409.409.40-
Oct 17, 20249.509.709.509.559.55-
Oct 16, 20249.509.709.509.509.50-
Oct 15, 20249.559.709.509.509.50-
Oct 14, 20249.209.659.209.559.55-
Oct 11, 20249.359.509.159.209.20264
Oct 10, 20249.709.809.359.359.35-
Oct 9, 20249.509.809.509.609.60-
Oct 8, 202410.4010.409.509.509.50-
Oct 7, 20249.1510.409.1510.4010.40310
Oct 4, 20249.359.359.159.159.15-
Oct 3, 20249.309.559.159.359.35-
Oct 2, 202411.0011.009.309.309.30550
Oct 1, 202411.4011.4011.0011.0011.00-
Sep 30, 202410.9011.5010.3011.4011.401,974
Sep 27, 202410.8011.2010.7010.9010.90-
Sep 26, 202410.1010.8010.1010.8010.80-
Sep 25, 202410.2010.5010.2010.4010.40-
Sep 24, 20249.2510.709.0510.3010.302,400
Sep 23, 20249.259.259.259.259.25-
Sep 20, 20249.259.259.259.259.25-
Sep 19, 20248.959.258.959.259.25-
Sep 18, 20248.959.158.958.958.95-
Sep 17, 20248.909.208.909.209.20-
Sep 16, 20249.059.158.908.908.90-
Sep 13, 20249.059.209.059.059.05-
Sep 12, 20248.909.208.909.059.05-
Sep 11, 20248.759.058.758.908.90-
Sep 10, 20248.809.008.758.758.75-
Sep 9, 20248.759.258.758.808.80-
Sep 6, 20249.409.558.608.608.60-
Sep 5, 20249.359.559.359.409.40-
Sep 4, 20249.509.659.409.409.40-
Sep 3, 20249.559.659.509.509.50985
Sep 2, 20249.509.809.509.559.55-
Aug 30, 20249.9010.109.459.559.553,015
Aug 29, 20249.7010.009.709.909.90-
Aug 28, 20249.709.959.709.709.70-
Aug 27, 20249.709.859.709.709.70-
Aug 26, 20249.8010.109.709.709.70-
Aug 23, 20249.9510.109.809.809.80-
Aug 22, 20249.7510.109.759.959.95150
Aug 21, 20249.9510.109.759.759.75-
Aug 20, 20249.9510.209.959.959.95100
Aug 19, 20249.9510.109.959.959.95-
Aug 16, 202410.0010.109.959.959.95-
Aug 15, 20249.6010.109.6010.0010.00-
Aug 14, 20249.809.959.609.609.601,006
Aug 13, 20249.8010.009.809.809.80-
Aug 12, 202410.0010.109.809.809.80-
Aug 9, 20249.8510.209.8510.0010.00-
Aug 8, 20249.9010.009.859.859.85-
Aug 7, 20249.6510.009.659.909.90-
Aug 6, 20249.659.909.659.659.65-
Aug 5, 20249.559.909.109.909.90-
Aug 2, 202410.1010.109.559.559.55280
Aug 1, 202410.1010.109.8510.1010.10-
Jul 31, 202410.1010.2010.1010.2010.20-
Jul 30, 202410.2010.2010.1010.1010.10-
Jul 29, 202410.1010.2010.1010.2010.20-
Jul 26, 202410.1010.2010.1010.1010.10-
Jul 25, 202410.1010.3010.1010.3010.30-
Jul 24, 202410.1010.1010.1010.1010.10-
Jul 23, 202410.2010.2010.2010.2010.20-
Jul 22, 202410.1010.2010.1010.2010.20-
Jul 19, 202410.1010.2010.1010.1010.10-
Jul 18, 202410.1010.209.9510.1010.10-
Jul 17, 202410.1010.3010.1010.3010.30-
Jul 16, 202410.1010.2010.1010.1010.10-
Jul 15, 202410.2010.4010.1010.4010.40-
Jul 12, 202410.3010.4010.3010.3010.30-
Jul 11, 202410.1010.4010.1010.1010.10-
Jul 10, 202410.3010.3010.1010.1010.10-
Jul 9, 202410.1010.3010.1010.2010.20-
Jul 8, 202410.5010.5010.1010.1010.10-
Jul 5, 202410.5010.6010.5010.5010.50-
Jul 4, 202410.9011.0010.5010.5010.50-
Jul 3, 202410.9011.0010.9010.9010.90-
Jul 2, 202410.9011.0010.9010.9010.90-
Jul 1, 202410.8011.0010.8010.9010.90-
Jun 28, 202411.2011.3010.8010.8010.80-
Jun 27, 202411.2011.3011.2011.2011.20-
Jun 26, 202411.3011.3011.2011.2011.20-
Jun 25, 202411.2011.4011.2011.2011.20-
Jun 24, 202411.2011.3011.2011.2011.20-
Jun 21, 202411.3011.4011.2011.2011.20146
Jun 20, 202411.3011.4011.2011.3011.30346
Jun 19, 202411.5011.6011.3011.3011.30-
Jun 18, 202411.5011.6011.5011.5011.50-
Jun 17, 202411.4011.8011.4011.5011.50-
Jun 14, 202411.5011.6011.4011.4011.40-
Jun 13, 202411.5011.6011.5011.5011.50-
Jun 12, 202411.5011.6011.5011.5011.50-
Jun 11, 202411.5011.6011.5011.5011.50-
Jun 10, 202411.4011.6011.4011.5011.50200
Jun 7, 202411.4011.5011.4011.4011.40-
Jun 6, 202411.4011.5011.4011.4011.40-
Jun 5, 202411.4011.6011.4011.4011.40-
Jun 4, 202411.2011.5011.2011.4011.40-
Jun 3, 202411.5011.5011.2011.2011.20-
May 31, 202411.5011.6011.5011.5011.50-
May 30, 202411.4011.6011.4011.5011.50-
May 29, 202411.4011.5011.4011.4011.40-
May 28, 202411.5011.6011.4011.4011.40820
May 27, 202411.5011.6011.5011.5011.50-
May 24, 202411.8012.0011.5011.5011.50-
May 23, 202411.9012.1011.8011.8011.80-
May 22, 202411.8012.0011.8011.9011.90-
May 21, 202411.7012.1011.7011.8011.80-
May 20, 202411.9012.1011.7011.7011.70-
May 17, 202411.6012.0011.6011.9011.90220
May 16, 202411.3011.6011.1011.6011.60220
May 15, 202410.9011.5010.9011.5011.50-
May 14, 202411.1011.3010.7010.9010.90400
May 13, 202411.1011.3010.4011.1011.101
May 10, 202410.0011.1010.0010.7010.701
May 9, 20249.8510.009.809.959.95200
May 8, 20249.7510.009.759.859.85306
May 7, 20249.8510.009.759.759.75206
May 6, 20249.8010.009.809.859.85200
May 3, 20249.809.959.759.809.80-
May 2, 20249.809.959.809.809.80-
Apr 30, 20249.9010.009.809.809.80-
Apr 29, 202410.0010.309.809.909.90200
Apr 26, 202410.1010.1010.1010.1010.10-
Apr 25, 202410.2010.2010.0010.1010.10-
Apr 24, 202410.2010.2010.1010.2010.20-
Apr 23, 202410.1010.2010.0010.2010.20-
Apr 22, 202410.1010.8010.0010.1010.10700
Apr 19, 202410.2010.2010.1010.1010.10-
Apr 18, 202410.2010.2010.1010.1010.10-
Apr 17, 202410.2010.2010.1010.2010.20-
Apr 16, 202410.2010.2010.2010.2010.20-