Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares Edge MSCI USA Quality Factor UCITS ETF (IUQF.L)

994.75
-20.00
(-1.97%)
As of 9:40:21 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,001.001,001.00992.19994.75994.751,903
Apr 17, 20251,024.501,027.001,011.501,014.751,014.7589,184
Apr 16, 20251,024.001,032.001,019.821,031.501,031.5090,072
Apr 15, 20251,041.501,046.971,036.501,041.001,041.0060,453
Apr 14, 20251,048.001,057.501,044.781,046.001,046.0030,546
Apr 11, 20251,036.001,041.501,015.001,024.501,024.50192,203
Apr 10, 20251,078.501,078.501,039.501,031.501,031.5054,369
Apr 9, 2025989.501,006.46971.75997.00997.0043,091
Apr 8, 20251,024.501,047.001,023.501,028.501,028.50106,473
Apr 7, 2025960.001,041.89953.67993.38993.38274,470
Apr 4, 20251,046.001,051.001,019.501,027.251,027.25170,030
Apr 3, 20251,065.001,066.001,047.501,055.501,055.5062,108
Apr 2, 20251,103.501,105.501,094.501,105.501,105.5027,653
Apr 1, 20251,101.001,104.501,095.501,105.001,105.0015,690
Mar 31, 20251,085.501,091.501,081.501,090.751,090.75101,518
Mar 28, 20251,113.001,114.821,097.531,096.251,096.2535,641
Mar 27, 20251,121.501,122.001,112.021,117.501,117.5030,192
Mar 26, 20251,127.501,132.501,124.501,125.251,125.2583,311
Mar 25, 20251,127.001,128.971,124.501,125.001,125.0040,383
Mar 24, 20251,116.501,127.001,113.001,127.001,127.00107,574
Mar 21, 20251,105.501,106.001,097.501,106.001,106.0082,485
Mar 20, 20251,115.501,116.001,105.001,108.251,108.25119,305
Mar 19, 20251,099.501,109.001,097.501,107.001,107.0049,050
Mar 18, 20251,106.501,110.501,096.001,097.001,097.0051,732
Mar 17, 20251,097.001,106.981,096.501,102.501,102.50114,712
Mar 14, 20251,090.501,103.501,088.851,100.001,100.0070,372
Mar 13, 20251,098.001,100.031,085.001,084.751,084.75223,010
Mar 12, 20251,102.501,108.001,093.481,099.751,099.75225,173
Mar 11, 20251,116.001,120.001,097.361,099.001,099.00141,052
Mar 10, 20251,134.501,138.501,120.501,123.501,123.50131,496
Mar 7, 20251,138.501,138.501,124.501,124.501,124.5037,584
Mar 6, 20251,152.001,154.001,142.001,148.501,148.50259,766
Mar 5, 20251,155.501,159.481,141.001,143.251,143.25207,160
Mar 4, 20251,172.501,175.501,154.501,155.251,155.2571,070
Mar 3, 20251,201.501,203.001,185.561,188.001,188.0078,580
Feb 28, 20251,186.501,188.361,183.001,184.501,184.5095,811
Feb 27, 20251,200.001,203.501,191.501,197.751,197.7510,540
Feb 26, 20251,200.001,201.001,197.471,199.001,199.0026,536
Feb 25, 20251,200.501,201.501,186.501,189.251,189.2567,000
Feb 24, 20251,206.501,211.001,202.411,205.001,205.0026,203
Feb 21, 20251,219.001,225.001,214.031,215.001,215.0016,453
Feb 20, 20251,226.001,228.001,220.001,220.751,220.7585,642
Feb 19, 20251,226.001,227.001,223.001,229.251,229.2524,942
Feb 18, 20251,226.501,228.181,219.001,221.501,221.5044,550
Feb 17, 20251,226.501,228.001,224.001,226.251,226.2521,313
Feb 14, 20251,232.501,232.501,223.001,224.251,224.2567,543
Feb 13, 20251,225.501,232.001,224.501,229.001,229.0024,278
Feb 12, 20251,231.501,233.221,225.981,226.001,226.0069,579
Feb 11, 20251,237.501,239.501,231.841,235.001,235.0071,658
Feb 10, 20251,229.501,238.451,229.501,235.501,235.5024,355
Feb 7, 20251,233.001,236.061,228.001,230.501,230.5064,032
Feb 6, 20251,229.501,242.501,229.501,234.501,234.5023,582
Feb 5, 20251,217.001,217.501,210.681,216.751,216.7523,010
Feb 4, 20251,217.001,222.971,217.001,222.501,222.5010,206
Feb 3, 20251,227.501,227.501,216.001,223.001,223.0077,043
Jan 31, 20251,245.501,247.001,242.001,242.001,242.0021,586
Jan 30, 20251,230.501,236.001,229.001,231.751,231.7566,196
Jan 29, 20251,231.501,234.501,226.501,227.001,227.0050,432
Jan 28, 20251,220.501,228.001,218.001,225.251,225.2526,592
Jan 27, 20251,213.001,216.701,199.981,211.001,211.0054,211
Jan 24, 20251,237.001,241.001,231.501,231.251,231.2554,049
Jan 23, 20251,240.001,244.001,238.501,241.001,241.0016,184
Jan 22, 20251,234.001,244.501,232.001,244.501,244.5090,035
Jan 21, 20251,229.001,234.001,228.001,227.751,227.7519,369
Jan 20, 20251,234.001,234.501,225.501,227.251,227.2548,339
Jan 17, 20251,227.001,239.001,227.001,237.501,237.5021,540
Jan 16, 20251,227.501,230.001,224.001,226.751,226.7514,000
Jan 15, 20251,203.501,219.501,202.501,219.251,219.2518,841
Jan 14, 20251,213.001,217.621,201.001,202.251,202.25105,851
Jan 13, 20251,202.501,207.001,200.501,202.251,202.2529,448
Jan 10, 20251,212.501,213.951,198.501,204.251,204.2523,878
Jan 9, 20251,213.001,215.001,206.001,210.251,210.2521,571
Jan 8, 20251,197.501,206.001,195.501,205.501,205.50106,639
Jan 7, 20251,193.001,201.501,193.001,198.501,198.5023,414
Jan 6, 20251,199.501,206.001,196.601,205.251,205.2517,311
Jan 3, 20251,198.501,200.001,195.001,200.001,200.0018,998
Jan 2, 20251,194.501,207.001,190.721,203.001,203.0033,525
Dec 31, 20241,187.001,191.001,185.391,189.501,189.502,279
Dec 30, 20241,193.001,195.001,178.501,188.001,188.0028,558
Dec 27, 20241,209.001,211.001,191.001,193.501,193.5012,814
Dec 24, 20241,203.501,203.501,199.211,200.251,200.2517,386
Dec 23, 20241,195.501,197.001,189.001,193.501,193.505,093
Dec 20, 20241,173.501,190.001,170.501,192.501,192.5034,349
Dec 19, 20241,173.501,186.501,173.501,186.501,186.5050,670
Dec 18, 20241,200.001,204.051,197.001,203.001,203.0021,760
Dec 17, 20241,200.001,201.501,192.501,198.501,198.5084,146
Dec 16, 20241,208.001,211.001,206.171,207.251,207.2525,552
Dec 13, 20241,214.001,216.501,209.051,210.251,210.2527,320
Dec 12, 20241,206.001,213.501,206.001,212.501,212.5028,802
Dec 11, 20241,207.001,213.501,205.721,213.501,213.5034,415
Dec 10, 20241,207.501,211.501,206.001,208.251,208.2520,500
Dec 9, 20241,211.501,214.501,204.001,206.001,206.0020,348
Dec 6, 20241,211.001,221.001,209.501,218.001,218.0026,099
Dec 5, 20241,218.001,219.701,213.001,212.501,212.5025,119
Dec 4, 20241,219.501,223.501,217.501,219.251,219.2529,913
Dec 3, 20241,220.001,221.281,180.001,219.001,219.0035,091
Dec 2, 20241,209.001,220.501,207.001,219.001,219.0019,701
Nov 29, 20241,210.001,212.611,206.581,211.751,211.758,844
Nov 28, 20241,210.501,212.411,209.001,209.501,209.5044,863
Nov 27, 20241,212.001,217.001,206.921,207.251,207.2535,958
Nov 26, 20241,213.501,220.001,212.001,220.001,220.0022,204
Nov 25, 20241,211.001,215.001,211.001,213.251,213.2549,751
Nov 22, 20241,207.001,214.001,203.051,209.501,209.5027,575
Nov 21, 20241,184.001,196.001,184.001,197.501,197.5049,443
Nov 20, 20241,183.501,186.781,175.501,180.001,180.0043,781
Nov 19, 20241,179.001,182.001,173.001,178.501,178.5044,148
Nov 18, 20241,180.001,183.001,176.001,182.501,182.5016,583
Nov 15, 20241,188.501,191.001,182.001,183.751,183.7540,423
Nov 14, 20241,204.501,208.281,196.501,197.751,197.7578,890
Nov 13, 20241,199.001,200.791,195.211,200.501,200.5043,924
Nov 12, 20241,194.001,199.651,191.501,199.001,199.0017,747
Nov 11, 20241,188.001,193.111,188.001,189.501,189.5026,140
Nov 8, 20241,179.001,186.011,176.941,185.751,185.7522,471
Nov 7, 20241,176.501,176.681,169.501,173.501,173.5028,264
Nov 6, 20241,170.501,177.941,164.001,167.501,167.50121,867
Nov 5, 20241,131.501,138.501,130.501,137.001,137.0030,707
Nov 4, 20241,143.001,143.001,133.501,134.501,134.5066,295
Nov 1, 20241,139.501,140.701,133.001,138.751,138.7520,951
Oct 31, 20241,141.001,145.001,139.501,144.001,144.0020,066
Oct 30, 20241,154.501,156.001,148.001,152.001,152.0022,916
Oct 29, 20241,152.001,155.801,150.001,152.751,152.7522,129
Oct 28, 20241,157.501,159.001,150.501,152.501,152.5040,143
Oct 25, 20241,154.001,159.501,152.001,156.001,156.0026,609
Oct 24, 20241,155.001,157.501,151.001,152.501,152.5062,104
Oct 23, 20241,158.501,162.501,155.501,155.001,155.0016,173
Oct 22, 20241,160.001,161.281,157.501,158.751,158.7525,417
Oct 21, 20241,161.501,164.051,159.901,158.751,158.7519,586
Oct 18, 20241,158.001,160.261,155.901,160.501,160.5024,888
Oct 17, 20241,166.501,171.501,164.001,163.501,163.5031,200
Oct 16, 20241,155.001,159.001,151.001,159.001,159.0019,951
Oct 15, 20241,162.001,167.001,155.001,154.251,154.2517,663
Oct 14, 20241,152.501,164.501,150.001,161.751,161.7520,474
Oct 11, 20241,143.501,151.501,143.501,150.251,150.2532,965
Oct 10, 20241,145.001,149.001,143.301,147.751,147.7522,221
Oct 9, 20241,139.001,144.001,135.721,144.001,144.0014,370
Oct 8, 20241,131.001,136.781,127.061,137.001,137.0046,278
Oct 7, 20241,132.001,136.501,130.531,135.501,135.5019,582
Oct 4, 20241,130.501,138.961,124.161,128.501,128.504,886
Oct 3, 20241,122.501,134.001,121.261,130.001,130.007,860
Oct 2, 20241,110.001,118.331,109.381,117.751,117.757,843
Oct 1, 20241,118.501,119.001,108.501,113.001,113.0020,519
Sep 30, 20241,108.501,110.001,102.801,106.501,106.5018,790
Sep 27, 20241,112.501,113.001,108.941,111.501,111.507,576
Sep 26, 20241,121.001,121.001,111.001,108.001,108.003,612
Sep 25, 20241,104.001,111.501,104.001,110.501,110.5017,045
Sep 24, 20241,113.501,113.501,103.501,107.501,107.5018,459
Sep 23, 20241,111.501,116.001,108.801,110.501,110.507,262
Sep 20, 20241,114.501,116.501,109.951,111.251,111.2510,146
Sep 19, 20241,113.501,122.131,113.501,117.251,117.2524,266
Sep 18, 20241,111.501,115.501,107.501,109.001,109.0022,723
Sep 17, 20241,115.501,118.221,110.501,118.001,118.0025,226
Sep 16, 20241,108.001,113.001,107.601,107.001,107.0017,556
Sep 13, 20241,111.501,114.741,108.151,114.251,114.2514,719
Sep 12, 20241,107.001,116.501,106.581,106.501,106.5018,973
Sep 11, 20241,093.001,095.501,086.501,087.751,087.754,352
Sep 10, 20241,094.001,096.001,088.501,095.751,095.752,781
Sep 9, 20241,088.501,091.501,083.081,089.251,089.2517,875
Sep 6, 20241,080.001,088.741,077.001,075.001,075.0015,942
Sep 5, 20241,093.001,096.501,084.001,084.001,084.003,847
Sep 4, 20241,095.001,097.611,092.781,094.751,094.755,494
Sep 3, 20241,122.001,123.001,109.501,109.251,109.255,728
Sep 2, 20241,118.501,121.501,116.001,119.251,119.2533,238
Aug 30, 20241,113.001,118.001,110.501,111.251,111.2551,759
Aug 29, 20241,105.501,119.001,105.501,118.751,118.7542,043
Aug 28, 20241,114.001,115.001,105.501,106.001,106.0010,686
Aug 27, 20241,109.001,112.551,105.621,110.001,110.0042,971
Aug 23, 20241,113.001,117.881,106.001,109.751,109.7510,013
Aug 22, 20241,122.501,124.001,119.821,117.251,117.2527,575
Aug 21, 20241,121.001,122.001,118.501,120.501,120.5022,185
Aug 20, 20241,118.001,123.501,117.601,118.001,118.008,725
Aug 19, 20241,116.001,120.501,114.501,116.751,116.7512,131
Aug 16, 20241,124.501,127.001,116.921,118.251,118.2536,996
Aug 15, 20241,109.001,121.001,107.001,119.751,119.7517,590
Aug 14, 20241,102.001,106.001,101.361,106.001,106.0012,664
Aug 13, 20241,095.001,098.501,093.001,098.251,098.2548,739
Aug 12, 20241,091.001,095.501,089.001,090.251,090.2525,276
Aug 9, 20241,086.501,091.001,084.881,087.001,087.0059,113
Aug 8, 20241,078.501,084.361,060.001,083.751,083.752,313
Aug 7, 20241,077.001,087.001,077.001,084.501,084.5034,165
Aug 6, 20241,069.001,078.761,063.501,073.501,073.5035,429
Aug 5, 20241,070.001,070.001,041.001,063.501,063.5038,713
Aug 2, 20241,096.001,100.501,075.001,076.251,076.2526,957
Aug 1, 20241,112.001,120.151,107.501,107.001,107.0066,158
Jul 31, 20241,096.001,108.501,096.001,108.501,108.505,340
Jul 30, 20241,093.001,097.501,088.701,089.001,089.004,056
Jul 29, 20241,095.501,099.781,090.001,090.751,090.7522,283
Jul 26, 20241,087.501,091.001,083.501,089.251,089.2533,978
Jul 25, 20241,086.001,086.001,077.001,085.751,085.7539,223
Jul 24, 20241,102.001,102.001,087.001,087.001,087.0024,675
Jul 23, 20241,108.001,111.781,107.001,111.501,111.509,559
Jul 22, 20241,099.001,107.651,097.211,102.501,102.5013,763
Jul 19, 20241,101.501,106.781,098.501,098.001,098.0014,246
Jul 18, 20241,108.501,113.501,100.001,099.001,099.0015,907
Jul 17, 20241,118.501,118.501,104.501,108.251,108.2514,891
Jul 16, 20241,117.501,123.721,116.611,123.251,123.2520,987
Jul 15, 20241,115.001,119.891,114.721,120.001,120.0012,895
Jul 12, 20241,109.501,116.001,107.701,116.251,116.2522,318
Jul 11, 20241,124.501,127.001,113.001,113.001,113.002,651
Jul 10, 20241,124.001,124.001,117.501,118.751,118.7524,131
Jul 9, 20241,121.501,124.001,121.501,123.251,123.253,200
Jul 8, 20241,120.501,122.501,118.501,118.501,118.504,862
Jul 5, 20241,118.001,119.501,113.521,118.001,118.0014,618
Jul 4, 20241,120.001,120.631,116.001,117.251,117.2535,498
Jul 3, 20241,120.001,120.001,112.001,115.251,115.2521,775
Jul 2, 20241,115.501,117.001,109.851,115.001,115.009,063
Jul 1, 20241,119.001,120.001,109.501,114.001,114.0019,392
Jun 28, 20241,127.501,132.501,124.071,126.001,126.0038,792
Jun 27, 20241,125.001,128.001,124.381,124.751,124.7510,349
Jun 26, 20241,127.001,130.501,125.151,125.251,125.2579,513
Jun 25, 20241,121.001,124.091,118.661,124.001,124.0053,608
Jun 24, 20241,129.501,129.501,122.601,126.501,126.5048,274
Jun 21, 20241,131.001,132.001,126.301,129.751,129.7516,780
Jun 20, 20241,136.001,138.001,132.001,132.501,132.5070,408
Jun 19, 20241,130.001,130.201,127.501,128.501,128.5020,167
Jun 18, 20241,127.001,129.161,125.721,128.751,128.7515,232
Jun 17, 20241,119.501,121.001,117.221,119.251,119.2584,845
Jun 14, 20241,113.001,117.501,109.931,115.251,115.2510,187
Jun 13, 20241,104.501,108.501,101.501,105.251,105.2522,687
Jun 12, 20241,101.501,105.501,098.681,102.501,102.5029,016
Jun 11, 20241,095.001,099.001,091.221,095.751,095.7529,617
Jun 10, 20241,092.001,094.781,090.881,093.501,093.5065,263
Jun 7, 20241,089.001,095.001,088.281,095.001,095.0024,563
Jun 6, 20241,088.001,091.501,088.001,089.001,089.0014,448
Jun 5, 20241,078.001,085.651,077.301,085.751,085.759,940
Jun 4, 20241,067.501,073.501,066.501,070.501,070.5055,105
Jun 3, 20241,078.001,082.501,070.241,070.251,070.2524,443
May 31, 20241,069.501,072.001,063.501,063.251,063.257,769
May 30, 20241,073.501,076.501,071.561,072.001,072.0033,816
May 29, 20241,078.501,079.501,075.001,078.751,078.752,672
May 28, 20241,082.501,083.821,078.501,079.001,079.0047,303
May 24, 20241,079.501,081.501,077.501,081.501,081.5015,551
May 23, 20241,084.501,087.501,081.501,084.001,084.0032,117
May 22, 20241,079.501,080.501,077.761,079.501,079.5010,245
May 21, 20241,082.501,082.501,079.001,080.251,080.2514,615
May 20, 20241,080.001,083.001,079.001,083.001,083.0012,462
May 17, 20241,082.501,083.111,077.001,077.001,077.0060,295
May 16, 20241,084.001,088.001,084.001,086.501,086.5010,284
May 15, 20241,072.001,081.001,071.361,081.001,081.0020,993
May 14, 20241,070.501,076.781,069.501,071.751,071.7513,941
May 13, 20241,075.001,079.001,071.001,072.751,072.7531,481
May 10, 20241,075.001,077.501,073.851,075.501,075.5096,648
May 9, 20241,071.001,073.001,069.221,072.751,072.7523,501
May 8, 20241,071.501,074.501,068.761,071.001,071.0084,349
May 7, 20241,065.501,066.001,061.501,068.001,068.0033,471
May 3, 20241,037.501,048.001,037.121,045.751,045.7543,568
May 2, 20241,038.501,041.001,034.001,037.001,037.0032,850
May 1, 20241,040.501,040.501,032.131,035.251,035.2531,825
Apr 30, 20241,049.001,051.001,044.791,044.751,044.758,543
Apr 29, 20241,052.501,053.501,046.151,045.251,045.2516,297
Apr 26, 20241,042.001,054.881,041.501,055.751,055.7578,832
Apr 25, 20241,035.501,036.501,029.501,030.251,030.2533,435
Apr 24, 20241,054.001,054.001,047.501,047.501,047.507,759
Apr 23, 20241,044.501,048.001,041.381,047.251,047.2519,581
Apr 22, 20241,036.501,045.881,036.351,038.001,038.0016,284

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%