Toronto - Delayed Quote CAD

Invesco Russell 1000 Dynamic-Multifactor Index ETF CAD Hedged (IUMF-F.TO)

21.95
-0.13
(-0.59%)
At close: May 20 at 1:46:35 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202522.0822.0822.0822.0822.08-
Jun 3, 202522.0322.0322.0322.0322.03-
Jun 2, 202521.9621.9621.9621.9621.96-
May 30, 202521.8521.8521.8521.8521.85-
May 29, 202521.8121.8121.8121.8121.81-
May 28, 202521.8921.8921.8921.8921.89-
May 27, 202521.7121.7121.7121.7121.71-
May 26, 202521.5421.5421.5421.5421.54-
May 23, 202521.6921.6921.6921.6921.69-
May 22, 202521.7121.7121.7121.7121.71-
May 21, 202521.9421.9421.9421.9421.94-
May 20, 202521.9521.9521.9521.9521.95500
May 16, 202521.9121.9321.9121.9321.931,400
May 15, 202521.6821.6821.6821.6821.68-
May 14, 202521.6921.6921.6921.6921.69-
May 13, 202521.6221.6221.6221.6221.62-
May 12, 202521.5921.5921.5921.5921.59600
May 9, 202521.2021.2021.2021.2021.20-
May 8, 202521.1321.1321.1321.1321.13-
May 7, 202521.1321.1321.1321.1321.13-
May 6, 202521.2121.2121.2121.2121.21-
May 5, 202521.3321.3321.3321.3321.33-
May 2, 202521.2721.2721.2721.2721.274,000
May 1, 202521.1521.1521.1521.1521.15200
Apr 30, 202520.8520.8520.8520.8520.85-
Apr 29, 202520.7220.8320.7220.8320.834,100
Apr 28, 202520.6820.6820.6820.6820.68-
Apr 25, 202520.6120.6120.6120.6120.61-
Apr 24, 202520.3120.3120.3120.3120.31-
Apr 23, 202520.3220.3220.2620.2620.26700
Apr 22, 202519.5319.5319.5319.5319.53-
Apr 21, 202520.0320.0320.0320.0320.03-
Apr 17, 202520.0020.0020.0020.0020.00-
Apr 16, 202520.4320.4320.4320.4320.43-
Apr 15, 202520.4420.4420.4420.4420.44300
Apr 14, 202520.5420.5820.5420.5720.5716,400
Apr 11, 202519.9719.9719.9719.9719.97-
Apr 10, 202520.4820.4820.4820.4820.48-
Apr 9, 202518.8218.8218.8218.8218.82-
Apr 8, 202519.1219.1219.1219.1219.12200
Apr 7, 202519.1219.1819.1219.1819.18500
Apr 4, 202520.3420.3420.3420.3420.34-
Apr 3, 202519.5620.3419.5620.3420.34200
Apr 2, 202520.9620.9820.9620.9820.981,300
Apr 1, 202520.9120.9120.9120.9120.91200
Mar 31, 202520.7820.7820.7820.7820.782,900
Mar 28, 2025 0.031 Dividend
Mar 28, 202520.6620.6620.6420.6420.643,000
Mar 27, 202521.0821.0821.0821.0821.05-
Mar 26, 202521.2221.2221.2221.2221.19-
Mar 25, 202521.1721.1721.1721.1721.14-
Mar 24, 202520.8320.8320.8320.8320.80-
Mar 21, 202520.8620.8620.8620.8620.83-
Mar 20, 202520.8120.8720.8120.8720.842,600
Mar 19, 202520.7120.7120.7120.7120.68-
Mar 18, 202520.6720.6720.6720.6720.64100
Mar 17, 202520.8421.0320.8421.0321.001,000
Mar 14, 202520.3920.3920.3920.3920.36-
Mar 13, 202520.7020.7020.7020.7020.67-
Mar 12, 202520.6120.6120.6120.6120.58900
Mar 11, 202520.8420.8420.8420.8420.81-
Mar 10, 202521.3121.3121.3121.3121.28-
Mar 7, 202521.3421.3421.3421.3421.31-
Mar 6, 202521.6021.6021.6021.6021.57400
Mar 5, 202521.5021.5021.5021.5021.47100
Mar 4, 202521.6821.7221.6221.6221.5914,200
Mar 3, 202521.9521.9521.9521.9521.921,700
Feb 28, 202521.7121.7121.7121.7121.68-
Feb 27, 202521.9621.9621.7121.7121.6810,900
Feb 26, 202522.0422.1121.9721.9721.944,200
Feb 25, 202521.8621.9821.8021.9821.95400
Feb 24, 202522.0522.0522.0522.0522.02100
Feb 21, 202521.9921.9921.9921.9921.96100
Feb 20, 202522.2322.3122.2322.3122.28900
Feb 19, 202522.4522.4722.4522.4722.44400
Feb 18, 202522.3822.3922.3622.3622.331,200
Feb 14, 202522.4822.4822.4822.4822.45300
Feb 13, 202522.3422.3922.3422.3922.36200
Feb 12, 202522.1922.1922.1922.1922.16100
Feb 11, 202522.3622.3622.3622.3622.33100
Feb 10, 202522.3222.3222.3222.3222.29800
Feb 7, 202522.4122.4122.1622.1622.137,800
Feb 6, 202522.3422.3422.3422.3422.311,500
Feb 5, 202522.2322.2722.2322.2722.24200
Feb 4, 202522.1122.2222.1122.2222.19600
Feb 3, 202522.1222.1422.1222.1422.112,700
Jan 31, 202522.1122.1122.1122.1122.08200
Jan 30, 202522.2122.2122.2122.2122.18100
Jan 29, 202522.0522.0522.0522.0522.02200
Jan 28, 202521.9221.9221.9221.9221.89-
Jan 27, 202522.0622.0622.0622.0622.03-
Jan 24, 202522.1022.1122.0322.0322.001,500
Jan 23, 202522.0122.0122.0122.0121.981,000
Jan 22, 202521.9621.9721.9621.9721.94200
Jan 21, 202521.7421.7421.7421.7421.71-
Jan 20, 202521.6021.6021.5921.5921.56700
Jan 17, 202521.5121.5121.5121.5121.48-
Jan 16, 202521.5421.5421.5121.5121.48200
Jan 15, 202521.4421.4421.4421.4421.41100
Jan 14, 202521.0821.1621.0821.1621.13900
Jan 13, 202521.1021.1021.1021.1021.07100
Jan 10, 202521.2121.2121.2121.2121.18100
Jan 9, 202521.5221.5221.5221.5221.49100
Jan 8, 202521.4121.4121.4121.4121.38100
Jan 7, 202521.5221.5221.5221.5221.49-
Jan 6, 202521.6021.6021.6021.6021.571,000
Jan 3, 202521.2621.2621.2621.2621.23-
Jan 2, 202521.3021.3021.3021.3021.27-
Dec 31, 202421.3621.3921.3621.3921.362,900
Dec 30, 2024 0.048 Dividend
Dec 30, 202421.4721.4721.4421.4421.41400
Dec 27, 202421.8821.8821.8821.8821.80-
Dec 24, 202421.6921.6921.6921.6921.61-
Dec 23, 202421.5021.5021.5021.5021.42100
Dec 20, 202421.4621.4621.4621.4621.38-
Dec 19, 202421.5821.5821.5821.5821.501,500
Dec 18, 202422.0022.0021.7821.7821.70500
Dec 17, 202422.0922.0922.0922.0922.012,200
Dec 16, 202422.3122.3122.3122.3122.23300
Dec 13, 202422.1122.1422.0922.1422.062,500
Dec 12, 202422.0522.0522.0522.0521.97600
Dec 11, 202422.1822.1922.1822.1922.112,100
Dec 10, 202422.0022.0022.0022.0021.92300
Dec 9, 202421.9822.0021.9821.9921.911,800
Dec 6, 202422.2222.2222.1422.1622.086,900
Dec 5, 202422.1322.1322.1322.1322.05200
Dec 4, 202422.1022.1322.1022.1322.053,300
Dec 3, 202421.9321.9321.9321.9321.85500
Dec 2, 202421.9321.9321.9321.9321.85-
Nov 29, 202421.8421.8421.8421.8421.76-
Nov 28, 202421.7321.7321.7321.7321.65-
Nov 27, 202421.7521.7521.7321.7321.652,100
Nov 26, 202421.7821.8321.7821.8321.75500
Nov 25, 202421.5721.5721.5721.5721.49-
Nov 22, 202421.5521.5521.5521.5521.47800
Nov 21, 202421.3921.5521.3921.5521.47200
Nov 20, 202421.2521.2521.2521.2521.17400
Nov 19, 202421.3521.3621.3521.3621.281,800
Nov 18, 202421.1721.3021.1721.3021.22400
Nov 15, 202421.4121.4121.2221.2221.141,800
Nov 14, 202421.6121.6121.5921.5921.51700
Nov 13, 202421.7521.8021.7521.8021.72800
Nov 12, 202421.7821.7821.7821.7821.70400
Nov 11, 202421.8221.8221.8121.8121.733,000
Nov 8, 202421.7421.7421.7421.7421.66-
Nov 7, 202421.7321.7321.7321.7321.652,000
Nov 6, 202421.3521.3521.3521.3521.27100
Nov 5, 202421.0021.0021.0021.0020.92800
Nov 4, 202420.7820.7820.7820.7820.701,100
Nov 1, 202420.7620.7620.7620.7620.68-
Oct 31, 202420.8020.8020.7420.7420.662,400
Oct 30, 202421.1621.2321.1621.1821.101,500
Oct 29, 202421.0521.0521.0521.0520.97-
Oct 28, 202421.0921.0921.0521.0821.001,700
Oct 25, 202420.9820.9820.9820.9820.90-
Oct 24, 202420.9820.9820.9820.9820.90-
Oct 23, 202421.0621.0621.0621.0620.98200
Oct 22, 202421.1921.1921.1921.1921.11-
Oct 21, 202421.2621.2721.1821.1821.107,100
Oct 18, 202421.2621.2621.2621.2621.181,800
Oct 17, 202421.2321.2921.2121.2421.162,700
Oct 16, 202421.1521.1621.1521.1621.08600
Oct 15, 202421.2321.2321.1321.1321.05200
Oct 11, 202421.0521.0521.0521.0520.97-
Oct 10, 202421.1021.1021.1021.1021.02100
Oct 9, 202420.9520.9520.9520.9520.87-
Oct 8, 202420.7020.7020.7020.7020.62-
Oct 7, 202420.9120.9120.9120.9120.83-
Oct 4, 202420.9020.9020.8220.8220.74200
Oct 3, 202420.7820.7820.7820.7820.70-
Oct 2, 202420.7520.7520.7520.7520.67-
Oct 1, 202420.8920.8920.8920.8920.81-
Sep 30, 202420.8320.8320.8320.8320.75-
Sep 27, 2024 0.025 Dividend
Sep 27, 202420.9320.9320.9320.9320.85-
Sep 26, 202420.9920.9920.9820.9820.88200
Sep 25, 202420.8720.8720.8720.8720.77-
Sep 24, 202420.8720.8720.8720.8720.77300
Sep 23, 202420.9020.9020.9020.9020.80100
Sep 20, 202420.7920.8520.7920.8520.752,200
Sep 19, 202420.5320.5320.5320.5320.43-
Sep 18, 202420.5820.5820.5820.5820.48100
Sep 17, 202420.6920.6920.5420.5420.441,000
Sep 16, 202420.5820.5920.5820.5920.493,000
Sep 13, 202420.5820.6320.5820.6320.531,500
Sep 12, 202420.4720.4720.4720.4720.37200
Sep 11, 202419.9420.2919.9420.2920.193,100
Sep 10, 202420.0220.0520.0220.0519.951,800
Sep 9, 202419.8519.8519.8519.8519.75100
Sep 6, 202419.7319.7519.7319.7519.652,100
Sep 5, 202420.0320.0320.0320.0319.93800
Sep 4, 202420.1520.1920.1520.1920.094,600
Sep 3, 202420.1720.1720.1320.1620.06700
Aug 30, 202420.3920.3920.3920.3920.29-
Aug 29, 202420.3920.3920.3920.3920.29100
Aug 28, 202420.2920.2920.2920.2920.19100
Aug 27, 202420.5120.5120.5120.5120.41100
Aug 26, 202420.5320.5320.5320.5320.43700
Aug 23, 202420.3620.3620.3620.3620.26-
Aug 22, 202420.5220.5220.5220.5220.42-
Aug 21, 202420.4320.4320.4320.4320.33-
Aug 20, 202420.4220.4220.4220.4220.32100
Aug 19, 202420.3020.3020.3020.3020.201,600
Aug 16, 202420.2420.2520.2420.2520.15300
Aug 15, 202419.9119.9119.9119.9119.81-
Aug 14, 202419.8719.9219.8719.8719.773,400
Aug 13, 202419.7619.8019.7619.8019.70800
Aug 12, 202419.5519.5519.5519.5519.46-
Aug 9, 202419.5319.5519.5319.5519.46200
Aug 8, 202419.2919.2919.2919.2919.20100
Aug 7, 202419.0619.0618.9718.9718.88300
Aug 6, 202419.1619.2719.0719.0718.98400
Aug 2, 202419.2019.2019.2019.2019.11300
Aug 1, 202419.7319.7319.7319.7319.63100
Jul 31, 202419.9819.9819.9419.9819.88400
Jul 30, 202419.5719.5719.5719.5719.481,600
Jul 29, 202419.8019.8119.7219.7219.623,100
Jul 26, 202419.6919.7119.6519.6519.5531,700
Jul 25, 202419.4919.4919.4919.4919.40100
Jul 24, 202419.7619.7619.6219.6219.52900
Jul 23, 202420.2120.2120.1420.1420.04200
Jul 22, 202420.1720.1820.1720.1820.082,700
Jul 19, 202419.9619.9619.9619.9619.86100
Jul 18, 202420.0720.0720.0720.0719.97100
Jul 17, 202420.2020.2120.2020.2120.11200
Jul 16, 202420.5220.5220.5220.5220.42300
Jul 15, 202420.4420.4820.4420.4820.381,700
Jul 12, 202420.4120.5120.4120.4720.374,000
Jul 11, 202420.2520.2520.2520.2520.153,800
Jul 10, 202420.4720.4720.4720.4720.372,000
Jul 9, 202420.3620.3620.3520.3620.262,400
Jul 8, 202420.3620.3620.3520.3520.252,000
Jul 5, 202420.4320.4320.4320.4320.33200
Jul 4, 202420.6420.6420.6420.6420.54-
Jul 3, 202420.6520.6520.6520.6520.551,400
Jul 2, 202420.6320.6320.6320.6320.53200
Jun 28, 202420.7220.7220.7120.7120.612,100
Jun 27, 2024 0.067 Dividend
Jun 27, 202420.6620.6620.6520.6620.561,000
Jun 26, 202420.8920.8920.8920.8920.72-
Jun 25, 202420.8820.9020.8720.9020.736,200
Jun 24, 202421.1821.1821.1421.1420.97800
Jun 21, 202420.8820.9020.8720.8920.729,000
Jun 20, 202420.9720.9720.9520.9520.782,300
Jun 19, 202421.0721.0721.0721.0720.901,400
Jun 18, 202420.9121.0120.9120.9520.7820,100
Jun 17, 202420.8820.8820.7920.7920.6214,400
Jun 14, 202420.9920.9920.9920.9920.82-
Jun 13, 202422.0022.0020.8720.8720.704,900
Jun 12, 202421.1521.1521.0321.0320.863,400
Jun 11, 202420.8620.8620.8320.8520.683,600
Jun 10, 202421.0421.0421.0121.0120.844,100
Jun 7, 202420.9520.9820.9520.9820.812,400
Jun 6, 202421.1521.1521.1521.1520.981,300
Jun 5, 202421.1221.1221.1221.1220.95200
Jun 4, 202420.9520.9520.9520.9520.781,200

Related Tickers

ITB iShares U.S. Home Construction ETF
91.82
+2.09%
 
AIA iShares Asia 50 ETF
77.83
+2.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.63
+1.88%
 
ESPO VanEck Video Gaming and eSports ETF
104.70
+1.86%
 
TUR iShares MSCI Turkey ETF
31.36
+1.69%
 
EWD iShares MSCI Sweden ETF
45.93
+1.62%
 
PSI Invesco Semiconductors ETF
53.89
+1.53%
 
EWT iShares MSCI Taiwan ETF
53.96
+1.52%
 
SOXX iShares Semiconductor ETF
216.80
+1.49%
 
FLTW Franklin FTSE Taiwan ETF
49.25
+1.46%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.46
+1.43%
 
XHB SPDR S&P Homebuilders ETF
96.02
+1.40%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.84
+1.38%
 
XME SPDR S&P Metals and Mining ETF
64.13
+1.26%
 
COPX Global X Copper Miners ETF
42.59
+1.26%
 
GOEX Global X Gold Explorers ETF
48.15
+1.22%
 
SMH VanEck Semiconductor ETF
251.75
+1.19%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.08
+1.10%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.48
+1.10%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.18
+1.09%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.25
+1.09%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.14
+1.08%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.90
+1.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.41
+1.05%
 
BLCN Siren Nasdaq NexGen Economy ETF
22.33
+1.05%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.08
+1.04%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
60.52
+1.02%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.26
+0.97%
 
EWL iShares MSCI Switzerland ETF
55.56
+0.96%
 
IDHQ Invesco S&P International Developed Quality ETF
32.69
+0.96%
 
AIQ Global X Artificial Intelligence & Technology ETF
41.35
+0.95%
 
ECH iShares MSCI Chile ETF
31.88
+0.95%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.66
+0.94%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.81
+0.94%
 
IXP iShares Global Comm Services ETF
106.79
+0.94%
 
BAB Invesco Taxable Municipal Bond ETF
26.26
+0.92%
 
XCEM Columbia EM Core ex-China ETF
32.36
+0.90%
 
PXH Invesco RAFI Emerging Markets ETF
22.70
+0.89%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.24
+0.88%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.28
+0.87%
 
QTUM Defiance Quantum ETF
87.58
+0.85%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.94
+0.83%
 
HOMZ The Hoya Capital Housing ETF
42.85
+0.82%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
30.58
+0.82%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
+0.81%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.70
+0.81%
 
CNYA iShares MSCI China A ETF
28.18
+0.79%
 
GDXJ VanEck Junior Gold Miners ETF
69.23
+0.77%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.90
+0.75%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.54
+0.74%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
65.43
+0.71%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.45
+0.70%
 
WLDR Affinity World Leaders Equity ETF
32.19
+0.70%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.58
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.40
+0.68%
 
IGM iShares Expanded Tech Sector ETF
105.38
+0.67%
 
FEZ SPDR EURO STOXX 50 ETF
59.93
+0.66%
 
GLD SPDR Gold Shares
310.90
+0.64%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.26
+0.64%
 
AGNG Global X Aging Population ETF
31.61
+0.64%
 
IBD Inspire Corporate Bond ETF
23.85
+0.63%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.95
+0.63%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.17
+0.63%
 
EZA iShares MSCI South Africa ETF
53.46
+0.62%
 
IAU iShares Gold Trust
63.62
+0.62%
 
PSP Invesco Global Listed Private Equity ETF
66.85
+0.62%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.97
+0.61%
 
FBND Fidelity Total Bond ETF
45.35
+0.60%
 
UITB VictoryShares Core Intermediate Bond ETF
46.65
+0.59%
 
BLOK Amplify Transformational Data Sharing ETF
51.20
+0.59%
 
KORP American Century Diversified Corporate Bond ETF
46.32
+0.59%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.79
+0.58%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.37
+0.58%
 
DWLD Davis Select Worldwide ETF
40.10
+0.58%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.57%
 
EZU iShares MSCI Eurozone ETF
59.48
+0.56%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
132.19
+0.56%
 
IDX VanEck Indonesia Index ETF
14.61
+0.55%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.88
+0.55%
 
XAR SPDR S&P Aerospace & Defense ETF
195.29
+0.54%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.50
+0.54%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.47
+0.54%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.14
+0.53%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.49
+0.53%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.10
+0.52%
 
QLD ProShares Ultra QQQ
108.59
+0.52%
 
IEFA iShares Core MSCI EAFE ETF
83.24
+0.51%
 
XNTK SPDR NYSE Technology ETF
220.85
+0.50%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.14
+0.50%
 
NULG Nuveen ESG Large-Cap Growth ETF
90.43
+0.50%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.69
+0.49%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.78
+0.49%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.19
+0.48%
 
IDEV iShares Core MSCI International Developed Markets ETF
75.92
+0.48%
 
HMOP Hartford Municipal Opportunities ETF
38.12
+0.47%
 
GXG Global X MSCI Colombia ETF
29.69
+0.47%
 
GAL SPDR SSgA Global Allocation ETF
46.37
+0.47%
 
ICVT iShares Convertible Bond ETF
88.06
+0.47%
 
SCHF Schwab International Equity ETF
21.78
+0.46%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.67
+0.46%