Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF (IUITN.MX)

606.99
0.00
(0.00%)
As of May 2 at 1:37:45 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00606.99606.99606.99606.994
Apr 29, 2025586.71586.71586.71586.71586.719,856
Apr 28, 2025575.85575.85573.39573.39573.391,966
Apr 23, 2025562.42562.42562.42562.42562.4220
Apr 22, 2025565.57565.57542.24547.25547.2542,910
Apr 21, 2025565.57579.95565.57575.00575.00249
Apr 16, 2025575.02575.02565.57565.57565.5741,497
Apr 15, 2025575.00575.00575.00575.00575.0020,932
Apr 14, 2025584.18584.64584.18584.64584.648,072
Apr 11, 2025571.00578.40563.80568.50568.509,596
Apr 10, 2025565.00565.00560.89565.00565.0028,847
Apr 9, 2025561.74572.54561.74572.54572.542,797
Apr 8, 2025567.44575.42567.44575.42575.423,645
Apr 4, 2025600.00600.00567.40567.40567.4016,718
Apr 3, 2025618.50618.50618.50618.50618.5014,727
Mar 31, 2025620.00620.00620.00620.00620.00161,035
Mar 25, 2025631.00631.00631.00631.00631.009,599
Mar 24, 2025630.28630.28630.28630.28630.2810,201
Mar 21, 2025618.00618.00612.00617.35617.3511,638
Mar 20, 2025617.44617.44617.37617.37617.37192,513
Mar 19, 2025610.00616.00610.00611.33611.331,081
Mar 13, 2025621.00621.00616.01616.01616.011,015
Mar 12, 2025620.52620.52620.52620.52620.526,641
Mar 11, 2025616.09616.09616.09616.09616.0958,480
Mar 10, 2025626.82626.82615.11615.11615.114,338
Mar 6, 2025655.00655.00637.57639.61639.6110,414
Mar 5, 2025644.81655.00644.81655.00655.00100,712
Mar 4, 2025654.61658.95648.00656.85656.8515,433
Mar 3, 2025660.00662.89654.43654.43654.4327,001
Feb 28, 2025705.00705.00659.30661.71661.713,504
Feb 26, 2025690.00690.00690.00690.00690.0018
Feb 25, 2025697.39697.39697.00697.00697.00370
Feb 24, 2025695.95697.39695.95697.38697.3875
Feb 21, 2025705.00705.00700.00700.00700.0014,343
Feb 20, 2025700.00703.00700.00703.00703.00636
Feb 19, 2025705.00708.52703.00703.00703.001,628
Feb 18, 2025709.11709.11709.11709.11709.118,261
Feb 17, 2025705.56710.00705.56709.08709.0827
Feb 14, 2025702.05705.56702.05705.56705.56609
Feb 13, 2025693.00707.00685.04701.69701.698,583
Feb 12, 2025699.50699.50692.00692.00692.002,961
Feb 11, 2025705.00705.00701.00701.34701.344,314
Feb 10, 2025705.00705.00705.00705.00705.006
Feb 7, 2025703.88703.89698.49703.89703.898,346
Feb 6, 2025679.85693.85679.85693.85693.8581,077
Feb 5, 2025677.00677.00671.00671.00671.001,673
Feb 4, 2025688.10688.10680.00680.00680.00114
Jan 31, 2025676.98685.99673.94685.99685.99100,676
Jan 30, 2025680.80683.29680.80682.58682.588,464
Jan 29, 2025695.62695.62680.80680.80680.80146,261
Jan 28, 2025680.00687.94680.00687.94687.946,862
Jan 27, 2025703.30703.45680.00680.00680.002,925
Jan 24, 2025700.89700.89700.89700.89700.893,155
Jan 22, 2025718.32719.05702.00702.50702.503,196
Jan 17, 2025711.11712.09711.11711.94711.945,739
Jan 16, 2025700.37708.07700.37708.07708.073,377
Jan 15, 2025684.00696.89684.00696.89696.891,089
Jan 14, 2025695.00695.03684.00684.00684.004,008
Jan 13, 2025689.00689.00686.66688.84688.841,238
Jan 10, 2025705.00705.00685.00685.00685.00337
Jan 8, 2025699.65702.25692.24698.48698.4835,631
Jan 7, 2025715.00717.88696.81712.11712.1118,057
Jan 6, 2025725.00730.73722.85727.24727.24254
Jan 3, 2025704.33713.95704.33713.95713.95125
Jan 2, 2025711.72718.65711.72716.45716.45464
Dec 31, 2024710.00717.56710.00717.56717.5631
Dec 30, 2024701.32704.83699.00704.83704.8365
Dec 27, 2024729.46729.46700.00700.00700.00307,926
Dec 26, 2024730.97730.97729.46729.46729.4636
Dec 24, 2024717.12719.16717.12719.16719.166,086
Dec 23, 2024692.68692.68692.68692.68692.68817
Dec 20, 2024695.44702.72686.51686.51686.51172
Dec 19, 2024693.91697.12684.00684.00684.0045,055
Dec 18, 2024699.88700.27699.88700.27700.2743,199
Dec 17, 2024700.29705.33698.10705.33705.3330,055
Dec 16, 2024723.06723.06700.00700.00700.0079,900
Dec 13, 2024705.00711.21698.25700.00700.001,242
Dec 11, 2024703.08703.08700.00702.72702.7226,100
Dec 10, 2024703.55703.55703.55703.55703.5514,846
Dec 9, 2024720.00720.00703.00703.00703.00838
Dec 6, 2024696.50725.00696.50725.00725.006,789
Dec 5, 2024700.00700.00700.00700.00700.00642
Dec 3, 2024695.00697.41685.26697.16697.162,970
Dec 2, 2024692.00698.14677.00695.15695.1511,664
Nov 29, 2024710.00710.00677.00677.00677.006,061
Nov 28, 2024725.00725.00725.00725.00725.0017
Nov 27, 2024701.19701.19699.71699.71699.7115
Nov 26, 2024671.57693.00671.57693.00693.006,018
Nov 25, 2024689.37695.00681.61695.00695.008,937
Nov 22, 2024688.63688.63688.63688.63688.63953
Nov 21, 2024676.10683.00676.10683.00683.001,569
Nov 20, 2024661.16661.16661.16661.16661.1618
Nov 19, 2024686.27686.27659.32659.32659.324,062
Nov 15, 2024685.12685.12671.14682.86682.86594
Nov 13, 2024700.54700.54700.54700.54700.5476,264
Nov 12, 2024696.37705.27696.37705.27705.274,461
Nov 11, 2024695.68700.33695.68700.33700.3363
Nov 7, 2024678.69682.12678.69680.68680.6822,195
Nov 6, 2024661.27677.46660.62677.46677.46403
Nov 5, 2024657.51657.51656.19656.19656.19469
Nov 4, 2024659.55659.55649.20653.27653.2715,124
Nov 1, 2024646.02659.54638.00659.54659.546,422
Oct 31, 2024666.77666.77644.07659.83659.8315,633
Oct 30, 2024667.50670.83667.50667.99667.99385,771
Oct 29, 2024697.05697.05671.42671.42671.426,017
Oct 28, 2024673.00680.50672.64680.50680.502,018
Oct 25, 2024664.05667.40664.05667.40667.401,939
Oct 24, 2024664.92673.46664.92673.46673.46126
Oct 23, 2024666.00674.18666.00672.86672.86155
Oct 22, 2024666.00666.00666.00666.00666.00887
Oct 18, 2024664.62664.62664.62664.62664.623,724
Oct 17, 2024670.00670.00660.00660.00660.0040
Oct 16, 2024654.00658.71644.50658.71658.713,692
Oct 15, 2024654.58654.58646.00650.78650.783,523
Oct 14, 2024651.06654.25651.06654.25654.251,184
Oct 11, 2024646.72653.03644.57644.57644.57952
Oct 10, 2024646.64646.64641.90641.90641.90623
Oct 7, 2024618.00618.00618.00618.00618.0037
Oct 4, 2024636.00636.00617.15617.15617.153,254
Oct 3, 2024637.00637.00624.82632.91632.914,194
Oct 2, 2024637.04637.04634.93636.40636.40801
Sep 30, 2024637.23639.42637.04637.04637.04467,649
Sep 27, 2024642.00642.00642.00642.00642.002,026
Sep 26, 2024636.12640.14633.00640.14640.145,734
Sep 25, 2024621.95621.97621.95621.97621.9718,321
Sep 24, 2024610.01613.99610.01613.99613.9990,385
Sep 23, 2024619.31622.17619.31621.95621.956,713
Sep 20, 2024614.82614.82613.60613.60613.603,649
Sep 19, 2024626.00626.00623.00623.00623.00220
Sep 18, 2024605.00622.10594.60622.10622.1011,806
Sep 17, 2024608.75611.79608.75611.00611.003,395
Sep 11, 2024601.64608.00601.64608.00608.0017
Sep 10, 2024600.00601.75600.00601.75601.751,973
Sep 6, 2024596.00596.00579.93579.93579.9331,218
Sep 5, 2024597.12597.12595.19595.19595.19150,457
Sep 4, 2024600.00600.00600.00600.00600.005,469
Aug 30, 2024615.00615.00615.00615.00615.0039,899
Aug 29, 2024626.55626.55624.58624.58624.5821,388
Aug 28, 2024613.81613.81613.81613.81613.811,968
Aug 27, 2024612.00612.00612.00612.00612.0012,063
Aug 26, 2024618.86618.86618.86618.86618.86163
Aug 23, 2024616.19616.19610.24610.24610.2440,182
Aug 22, 2024621.18621.18621.18621.18621.1819
Aug 21, 2024603.93603.93603.93603.93603.932,803
Aug 20, 2024600.85610.00600.85610.00610.0025,099
Aug 19, 2024596.33599.31596.33599.31599.319
Aug 15, 2024575.00584.70575.00584.70584.7027,296
Aug 14, 2024575.00575.00564.60564.60564.604,381
Aug 12, 2024569.48569.48569.48569.48569.48963
Aug 9, 2024551.80560.46551.80555.05555.058,909
Aug 7, 2024560.22560.22560.22560.22560.226,159
Aug 6, 2024550.19552.94550.19552.94552.949,575
Aug 5, 2024565.00565.00552.97552.97552.9713,759
Aug 2, 2024580.00580.00574.32574.32574.322,849
Aug 1, 2024572.13572.13560.37562.37562.37180,574
Jul 30, 2024574.00576.87574.00574.56574.5624,283
Jul 29, 2024573.20573.20573.20573.20573.201,781
Jul 26, 2024573.18573.18573.18573.18573.181,749
Jul 25, 2024579.00579.00566.72566.72566.726,814
Jul 24, 2024584.14584.14577.00578.97578.9716,898
Jul 23, 2024586.00586.00586.00586.00586.001,040
Jul 22, 2024580.00581.78575.24581.78581.78734
Jul 18, 2024569.72580.00569.72580.00580.0014,447
Jul 17, 2024585.00585.00577.79577.79577.793,833
Jul 16, 2024594.22604.81594.22604.81604.8110,187
Jul 11, 2024597.00601.00587.31590.00590.0011,401
Jul 10, 2024600.78607.67600.78607.67607.674,113
Jul 9, 2024602.63602.63600.78600.78600.784,826
Jul 8, 2024603.51604.00603.37603.37603.3761
Jul 5, 2024604.48604.50596.42596.42596.4226,001
Jul 3, 2024597.00597.00596.54596.54596.5432
Jul 2, 2024600.00605.95600.00605.95605.9553,778
Jul 1, 2024594.85596.75594.85596.75596.752,093
Jun 26, 2024579.30579.92579.30579.92579.9225,245
Jun 25, 2024565.49565.49565.49565.49565.499
Jun 24, 2024573.00573.00573.00573.00573.005,409
Jun 20, 2024610.00610.00595.98600.22600.2241,090
Jun 19, 2024604.00604.00600.00600.00600.002,564
Jun 18, 2024601.00601.00601.00601.00601.001,651
Jun 14, 2024600.22600.22600.22600.22600.22142,360
Jun 13, 2024597.36597.36596.17596.17596.173,179
Jun 12, 2024603.90603.90601.83601.83601.83133
Jun 11, 2024551.94558.01551.94556.46556.4652
Jun 10, 2024551.00551.00551.00551.00551.008,692
Jun 7, 2024539.55555.36539.55555.36555.367,167
Jun 5, 2024531.00531.00531.00531.00531.007,514
Jun 4, 2024512.00528.18512.00528.18528.183,675
May 31, 2024492.15492.15483.20483.20483.205,248
May 30, 2024506.61506.61506.61506.61506.61-
May 29, 2024512.94512.94511.32511.32511.3213,346
May 24, 2024498.04498.04498.04498.04498.04108
May 22, 2024482.85482.85482.85482.85482.85418
May 21, 2024483.25483.25483.25483.25483.25264
May 20, 2024484.63484.63484.63484.63484.633,113
May 16, 2024490.00490.00490.00490.00490.0070
May 13, 2024467.40467.76467.40467.76467.762,346
May 9, 2024470.14470.14470.14470.14470.141,636
May 8, 2024473.20473.20470.93471.24471.247,654
May 7, 2024469.30472.93469.30472.41472.4154,737

Related Tickers

EWT iShares MSCI Taiwan ETF
53.39
+4.78%
 
FLTW Franklin FTSE Taiwan ETF
48.47
+4.57%
 
GDXJ VanEck Junior Gold Miners ETF
60.66
+3.32%
 
RING iShares MSCI Global Gold Miners ETF
40.42
+2.76%
 
GOEX Global X Gold Explorers ETF
40.55
+2.36%
 
GLD SPDR Gold Shares
304.98
+2.35%
 
IAU iShares Gold Trust
62.40
+2.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.77
+2.38%
 
HOMZ The Hoya Capital Housing ETF
43.59
-0.56%
 
INCO Columbia India Consumer ETF
64.82
+1.81%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
 
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.50
+1.35%
 
AIA iShares Asia 50 ETF
74.72
+1.60%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.79
+1.45%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.88
-0.39%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.97
-0.62%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.12%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.47
+1.20%
 
EPU iShares MSCI Peru ETF
44.98
+1.22%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.60
+1.35%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.81
+1.10%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.41
+1.08%
 
IDX VanEck Indonesia Index ETF
13.91
+1.09%
 
CWS AdvisorShares Focused Equity ETF
66.89
+1.05%
 
SMIN iShares MSCI India Small-Cap ETF
71.25
+1.00%
 
EWJV iShares MSCI Japan Value ETF
34.60
+0.98%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.88
+0.97%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.36
+0.97%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.82
+0.93%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.56
+0.92%
 
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
 
ECH iShares MSCI Chile ETF
31.64
+0.92%
 
IHF iShares U.S. Healthcare Providers ETF
50.50
+0.81%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.04
+0.57%
 
PKB Invesco Building & Construction ETF
73.96
+0.76%
 
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+0.71%
 
EPI WisdomTree India Earnings Fund
45.97
+0.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.09
+0.62%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.91
+0.61%
 
XMHQ Invesco S&P MidCap Quality ETF
95.27
+0.62%
 
XLI The Industrial Select Sector SPDR Fund
135.35
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.07
+0.59%
 
VIS Vanguard Industrials Index Fund ETF Shares
256.07
+0.58%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.48
+0.59%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.72
+0.57%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
 
PKW Invesco BuyBack Achievers ETF
113.45
+0.56%
 
THD iShares MSCI Thailand ETF
55.94
+0.55%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
86.15
+0.49%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.96
+0.52%
 
IWP iShares Russell Mid-Cap Growth ETF
125.76
+0.52%
 
XMMO Invesco S&P MidCap Momentum ETF
120.05
+0.53%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.89
+0.52%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.29
+0.56%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.36
+0.51%
 
WLDR Affinity World Leaders Equity ETF
29.83
+0.51%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.93
+0.50%
 
IDMO Invesco S&P International Developed Momentum ETF
47.94
+0.51%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.02
+0.50%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.07
+0.50%
 
QINT American Century Quality Diversified International ETF
55.07
+0.49%
 
PAVE Global X U.S. Infrastructure Development ETF
39.83
+0.42%
 
EZA iShares MSCI South Africa ETF
50.43
+0.49%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.47
+0.48%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.85
+0.44%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.73
+0.45%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.57
+0.47%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.84
+0.42%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.34
+0.46%
 
FIDU Fidelity MSCI Industrials Index ETF
70.89
+0.42%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.61
+0.36%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.92
+0.02%
 
QGRO American Century U.S. Quality Growth ETF
100.55
+0.39%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
73.86
+0.38%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.75
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.49
+0.42%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.25
+0.41%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.45
+0.41%
 
IXP iShares Global Comm Services ETF
101.28
+0.41%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.15
+0.36%
 
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
 
RAAX VanEck Real Assets ETF
29.98
+0.39%
 
KCE SPDR S&P Capital Markets ETF
129.26
+0.39%
 
PPA Invesco Aerospace & Defense ETF
125.44
+0.39%
 
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
 
EFV iShares MSCI EAFE Value ETF
61.84
+0.41%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.87
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
134.63
+0.38%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.38
+0.38%
 
RDVY First Trust Rising Dividend Achievers ETF
58.58
+0.36%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
75.63
+0.38%
 
EZU iShares MSCI Eurozone ETF
57.01
+0.38%
 
IPAC iShares Core MSCI Pacific ETF
65.71
+0.36%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.70
+0.36%