Hanover - Delayed Quote EUR

Intuitive Surgical Inc (IUI1.HA)

476.00
-5.05
(-1.05%)
At close: May 23 at 5:25:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 2025478.05478.05476.00476.00476.00-
May 22, 2025481.75481.75481.05481.05481.05-
May 21, 2025487.30490.80487.30490.80490.80-
May 20, 2025496.20496.20491.80491.80491.80-
May 19, 2025497.85497.85497.15497.15497.15-
May 16, 2025497.05498.75497.05498.75498.75-
May 15, 2025500.40500.40500.20500.20500.20-
May 14, 2025503.00503.00501.50501.50501.50-
May 13, 2025501.70505.20501.70505.20505.20-
May 12, 2025486.00499.75486.00499.75499.75-
May 9, 2025478.85478.85475.75475.75475.75-
May 8, 2025475.00479.35475.00479.35479.35-
May 7, 2025466.65466.65466.10466.10466.10-
May 6, 2025466.65467.55466.65467.55467.55-
May 5, 2025462.15470.05462.15470.05470.05-
May 2, 2025460.00462.95460.00462.95462.95-
Apr 30, 2025449.45449.45448.00448.00448.00-
Apr 29, 2025450.35453.85446.60453.85453.852
Apr 28, 2025450.05450.05449.05449.05449.05-
Apr 25, 2025445.05448.05445.05448.05448.05-
Apr 24, 2025426.35443.55426.35443.55443.55-
Apr 23, 2025416.25437.00416.25437.00437.003
Apr 22, 2025404.10416.00404.10416.00416.00-
Apr 17, 2025425.00428.45425.00428.45428.45-
Apr 16, 2025423.30431.60423.30431.60431.60-
Apr 15, 2025430.85433.70430.85433.70433.70-
Apr 14, 2025441.05441.05435.35435.35435.35-
Apr 11, 2025435.70435.70427.45427.45427.45-
Apr 10, 2025470.00470.00435.35435.35435.35-
Apr 9, 2025402.05414.95402.05414.95414.95-
Apr 8, 2025427.35436.10427.35436.10436.10-
Apr 7, 2025365.00414.45365.00414.45414.45-
Apr 4, 2025442.85442.85425.55425.55425.55-
Apr 3, 2025451.90451.90449.75449.75449.75-
Apr 2, 2025456.95460.80456.95460.80460.80-
Apr 1, 2025453.65456.10453.65456.10456.10-
Mar 31, 2025448.05453.15448.05453.15453.15-
Mar 28, 2025470.05470.05454.15454.15454.15-
Mar 27, 2025473.50473.50472.15472.15472.15-
Mar 26, 2025480.00480.00472.30472.30472.30-
Mar 25, 2025468.75477.50468.75477.50477.50-
Mar 24, 2025456.00469.05456.00469.05469.05-
Mar 21, 2025451.80451.80451.10451.10451.10-
Mar 20, 2025454.05455.10454.05455.10455.10-
Mar 19, 2025441.05448.00441.05448.00448.00-
Mar 18, 2025447.05447.05440.85440.85440.85-
Mar 17, 2025442.05443.50442.05443.50443.50-
Mar 14, 2025443.05446.05443.05446.05446.05-
Mar 13, 2025455.30455.30438.95438.95438.952
Mar 12, 2025454.10460.05454.10460.05460.05-
Mar 11, 2025444.05447.00444.05447.00447.00-
Mar 10, 2025473.05473.05450.80450.80450.80-
Mar 7, 2025491.50491.50469.15469.15469.15-
Mar 6, 2025522.80522.80513.60513.60513.60-
Mar 5, 2025525.40525.40517.90517.90517.90-
Mar 4, 2025538.00538.00520.50520.50520.50-
Mar 3, 2025549.10552.40549.10552.40552.40-
Feb 28, 2025540.10540.10538.00538.00538.00-
Feb 27, 2025550.60557.00550.60557.00557.00-
Feb 26, 2025545.80554.30545.80554.30554.30-
Feb 25, 2025562.80562.80534.10534.10534.10-
Feb 24, 2025578.80578.80566.60566.60566.60-
Feb 21, 2025575.30578.60575.30578.60578.60-
Feb 20, 2025579.70579.70576.00576.00576.00-
Feb 19, 2025572.90578.70572.90578.70578.70-
Feb 18, 2025569.10569.80569.10569.80569.80-
Feb 17, 2025570.10570.10568.10568.10568.10-
Feb 14, 2025564.00567.80564.00567.80567.80-
Feb 13, 2025565.10565.10564.90564.90564.90-
Feb 12, 2025568.30573.10565.70565.70565.703
Feb 11, 2025578.10578.10571.70571.70571.70-
Feb 10, 2025564.10572.30564.10572.30572.30-
Feb 7, 2025564.80567.60564.80567.60567.60-
Feb 6, 2025572.60572.60567.00567.00567.003
Feb 5, 2025557.10563.20557.10563.20563.20-
Feb 4, 2025558.30558.60558.30558.60558.60-
Feb 3, 2025546.00564.00546.00564.00564.00-
Jan 31, 2025560.00561.60560.00561.60561.60-
Jan 30, 2025552.50557.70552.50557.70557.70-
Jan 29, 2025549.10549.70549.10549.70549.70-
Jan 28, 2025548.10548.10544.40544.40544.40-
Jan 27, 2025550.10550.10546.50546.50546.50-
Jan 24, 2025565.60565.60553.90553.90553.90-
Jan 23, 2025586.20586.20580.30580.30580.30-
Jan 22, 2025583.20587.50583.20587.50587.50-
Jan 21, 2025575.10575.10571.80571.80571.80-
Jan 20, 2025578.00578.00574.60574.60574.60-
Jan 17, 2025565.60573.30565.60573.30573.30-
Jan 16, 2025565.80565.80563.10563.10563.10-
Jan 15, 2025522.10555.20522.10555.20555.20-
Jan 14, 2025524.00528.90524.00525.10525.1013
Jan 13, 2025536.20536.20521.30521.30521.30-
Jan 10, 2025530.10534.80530.10534.80534.80-
Jan 9, 2025524.70527.80524.70527.80527.80-
Jan 8, 2025512.10527.90512.10527.90527.90-
Jan 7, 2025520.10520.10519.80519.80519.80-
Jan 6, 2025520.00520.00518.90518.90518.90-
Jan 3, 2025509.00515.80509.00515.80515.80-
Jan 2, 2025507.00511.50507.00511.50511.50-
Dec 30, 2024512.10512.10512.10512.10512.10-
Dec 27, 2024510.60510.60509.20509.20509.20-
Dec 23, 2024503.10503.10501.80501.80501.80-
Dec 20, 2024502.40506.30502.40506.30506.30-
Dec 19, 2024505.20508.10505.20508.10508.10-
Dec 18, 2024517.10517.10516.30516.30516.30-
Dec 17, 2024512.40513.90512.40513.90513.90-
Dec 16, 2024511.10520.20511.10519.00519.004
Dec 13, 2024517.00517.80517.00517.80517.8010
Dec 12, 2024512.40523.70512.40523.70523.70-
Dec 11, 2024508.60518.90508.60518.90518.90-
Dec 10, 2024508.60514.40508.60514.40514.40-
Dec 9, 2024517.90517.90504.30504.30504.30-
Dec 6, 2024515.00522.90515.00522.90522.9020
Dec 5, 2024519.50519.50517.30517.30517.3040
Dec 4, 2024513.00522.40513.00522.40522.40-
Dec 3, 2024514.10514.10510.80510.80510.80-
Dec 2, 2024512.10516.10512.10516.10516.10-
Nov 29, 2024511.10511.90511.10511.90511.90-
Nov 28, 2024508.50513.60508.50513.60513.60-
Nov 27, 2024514.10514.10510.80510.80510.80-
Nov 26, 2024512.00515.40512.00515.40515.40-
Nov 25, 2024523.60523.60512.10512.10512.10-
Nov 22, 2024524.60524.60521.40521.40521.40-
Nov 21, 2024513.10521.70513.10521.70521.70-
Nov 20, 2024507.10510.70507.10510.70510.70-
Nov 19, 2024499.50504.20499.50504.20504.20-
Nov 18, 2024502.10506.50499.00506.50506.504
Nov 15, 2024505.90505.90505.80505.80505.80-
Nov 14, 2024508.00512.90508.00512.90512.90-
Nov 13, 2024501.00506.70501.00506.70506.70-
Nov 12, 2024501.30502.20501.30502.20502.20-
Nov 11, 2024501.30503.90501.30503.90503.90-
Nov 8, 2024483.30496.70483.30496.70496.70-
Nov 7, 2024479.10481.80479.10481.80481.80-
Nov 6, 2024484.35484.35478.35478.35478.35-
Nov 5, 2024463.70471.90463.70471.90471.90-
Nov 4, 2024467.60467.85467.60467.85467.85-
Nov 1, 2024461.25467.60461.25467.60467.60-
Oct 31, 2024469.05469.05464.30464.30464.30-
Oct 30, 2024474.40474.40471.55471.55471.55-
Oct 29, 2024472.35473.15472.35473.15473.15-
Oct 28, 2024473.05473.05470.80470.80470.80-
Oct 25, 2024473.00474.85473.00474.85474.85-
Oct 24, 2024471.10473.35471.10473.35473.35-
Oct 23, 2024476.05476.05473.05473.05473.05-
Oct 22, 2024476.50476.65476.50476.65476.65-
Oct 21, 2024479.55479.55476.10476.10476.10-
Oct 18, 2024460.15473.35460.15473.35473.35-
Oct 17, 2024435.65437.80435.65437.80437.80-
Oct 16, 2024437.05438.30437.05438.30438.30-
Oct 15, 2024446.05446.05441.80441.80441.80-
Oct 14, 2024442.05443.75442.05443.75443.75-
Oct 11, 2024440.25441.85440.25441.85441.85-
Oct 10, 2024445.85445.85444.10444.10444.10-
Oct 9, 2024435.55440.95435.55440.95440.95-
Oct 8, 2024427.00435.25427.00435.25435.25-
Oct 7, 2024438.05438.05434.65434.65434.65-
Oct 4, 2024432.55434.85432.55434.85434.85-
Oct 3, 2024438.45438.45435.90435.90435.90-
Oct 2, 2024434.75441.65434.75441.65441.65-
Oct 1, 2024439.05439.05437.80437.80437.80-
Sep 30, 2024429.20438.45429.20438.45438.45-
Sep 27, 2024434.05434.05432.95432.95432.95-
Sep 26, 2024433.05434.05433.05434.05434.05-
Sep 25, 2024429.35433.30429.35433.30433.30-
Sep 24, 2024437.75437.75435.40435.40435.40-
Sep 23, 2024434.05438.10434.05438.10438.10-
Sep 20, 2024436.60436.60431.35431.35431.35-
Sep 19, 2024433.55439.70433.55437.75437.755
Sep 18, 2024434.20434.20433.50433.50433.50-
Sep 17, 2024439.30439.30438.20438.20438.20-
Sep 16, 2024440.55443.25439.75439.75439.75113
Sep 13, 2024443.50443.95443.50443.95443.95-
Sep 12, 2024444.60444.60441.45441.45441.45-
Sep 11, 2024434.30434.35434.30434.35434.35-
Sep 10, 2024431.40436.25431.40436.25436.25-
Sep 9, 2024425.55430.55425.55430.55430.55-
Sep 6, 2024426.95426.95419.85419.85419.85-
Sep 5, 2024431.25431.25426.00426.00426.00-
Sep 4, 2024435.00435.00434.10434.10434.10-
Sep 3, 2024442.80442.80440.15440.15440.15-
Sep 2, 2024445.20445.20443.50443.50443.50-
Aug 30, 2024438.15442.30438.15442.30442.30-
Aug 29, 2024431.20439.40431.20439.40439.40-
Aug 28, 2024430.80430.80430.80430.80430.80-
Aug 27, 2024426.95430.70426.95430.70430.70-
Aug 26, 2024433.45433.45427.75427.75427.75-
Aug 23, 2024439.70439.70432.05432.05432.05-
Aug 22, 2024435.30440.30435.30440.30440.30-
Aug 21, 2024433.90433.90433.90433.90433.90-
Aug 20, 2024433.35433.35433.35433.35433.35-
Aug 19, 2024432.05432.05432.05432.05432.05-
Aug 16, 2024436.05436.05436.05436.05436.05-
Aug 15, 2024427.00427.00427.00427.00427.00-
Aug 14, 2024425.20425.20425.20425.20425.20-
Aug 13, 2024424.25424.25424.25424.25424.25-
Aug 12, 2024424.05424.05424.05424.05424.05-
Aug 9, 2024422.75422.75422.75422.75422.75-
Aug 8, 2024409.05409.05409.05409.05409.05-
Aug 7, 2024412.00412.00412.00412.00412.00-
Aug 6, 2024405.05405.05405.05405.05405.05-
Aug 5, 2024377.00377.00377.00377.00377.00-
Aug 2, 2024415.05415.05415.05415.05415.05-
Aug 1, 2024408.95408.95408.95408.95408.95-
Jul 31, 2024399.00399.00399.00399.00399.00-
Jul 30, 2024412.15412.15412.15412.15412.153
Jul 29, 2024406.05406.05406.05406.05406.05-
Jul 26, 2024401.65401.65401.65401.65401.65-
Jul 25, 2024417.30417.30417.30417.30417.30-
Jul 24, 2024417.05417.05417.05417.05417.05-
Jul 23, 2024420.95420.95420.95420.95420.95-
Jul 22, 2024418.25418.25418.25418.25418.25-
Jul 19, 2024399.75399.75399.75399.75399.75-
Jul 18, 2024389.05389.05389.05389.05389.05-
Jul 17, 2024400.00400.00400.00400.00400.00-
Jul 16, 2024400.05400.05400.05400.05400.05-
Jul 15, 2024409.05409.05409.05409.05409.05-
Jul 12, 2024406.75406.75406.75406.75406.75-
Jul 11, 2024408.60408.60408.60408.60408.60-
Jul 10, 2024406.90406.90406.90406.90406.90-
Jul 9, 2024409.05409.05409.05409.05409.05-
Jul 8, 2024407.15407.15407.15407.15407.15-
Jul 5, 2024401.85401.85401.85401.85401.85-
Jul 4, 2024400.65400.65400.65400.65400.65-
Jul 3, 2024406.50406.50406.50406.50406.50-
Jul 2, 2024406.05406.05406.05406.05406.05-
Jul 1, 2024412.55412.55412.55412.55412.55-
Jun 28, 2024415.30415.30415.30415.30415.30-
Jun 27, 2024411.30411.30411.30411.30411.30-
Jun 26, 2024411.20411.20411.20411.20411.20-
Jun 25, 2024398.10398.10398.10398.10398.10-
Jun 24, 2024403.00403.00403.00403.00403.00-
Jun 21, 2024401.65401.65401.65401.65401.65-
Jun 20, 2024407.05407.05407.05407.05407.05-
Jun 19, 2024407.00407.00407.00407.00407.00-
Jun 18, 2024400.30400.30400.30400.30400.30-
Jun 17, 2024396.55396.55396.55396.55396.55-
Jun 14, 2024393.05393.05393.05393.05393.05-
Jun 13, 2024393.85393.85393.85393.85393.85-
Jun 12, 2024387.70387.70387.70387.70387.70-
Jun 11, 2024386.35386.35386.35386.35386.35-
Jun 10, 2024387.35387.35387.35387.35387.35-
Jun 7, 2024382.45382.45382.45382.45382.45-
Jun 6, 2024382.05382.05382.05382.05382.05-
Jun 5, 2024372.70372.70372.70372.70372.70-
Jun 4, 2024367.85367.85367.85367.85367.85-
Jun 3, 2024368.55368.55368.55368.55368.55-
May 31, 2024372.15372.15372.15372.15372.15-
May 30, 2024365.80365.80365.80365.80365.80-
May 29, 2024365.05365.05365.05365.05365.05-
May 28, 2024375.05375.05375.05375.05375.05-
May 27, 2024373.30373.30373.30373.30373.30-
May 24, 2024367.05367.05367.05367.05367.05-
May 23, 2024369.00369.00369.00369.00369.00-

Related Tickers

CY9D.BE Microbot Medical Inc
2.2700
+1.52%
 
AVTR Avantor, Inc.
12.69
-1.32%
 
BAX Baxter International Inc.
30.12
-0.50%
 
UEEC United Health Products, Inc.
0.2100
+5.00%
 
BDX Becton, Dickinson and Company
171.38
-0.54%
 
WRBY Warby Parker Inc.
19.81
-1.78%