Mexico - Delayed Quote MXN
iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF (IUFSN.MX)
283.19
0.00
(0.00%)
As of May 2 at 9:11:52 AM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.00 | 283.19 | 283.19 | 283.19 | 283.19 | - |
Apr 30, 2025 | 273.73 | 273.73 | 273.73 | 273.73 | 273.73 | 7,150 |
Apr 29, 2025 | 274.86 | 274.86 | 274.86 | 274.86 | 274.86 | 1,893 |
Apr 22, 2025 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | 38,132 |
Apr 11, 2025 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | 5,906 |
Apr 7, 2025 | 256.76 | 265.09 | 256.76 | 265.09 | 265.09 | 8,280 |
Apr 3, 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | 19,542 |
Mar 24, 2025 | 288.94 | 288.94 | 288.94 | 288.94 | 288.94 | 7,653 |
Mar 21, 2025 | 292.67 | 293.24 | 287.00 | 293.24 | 293.24 | 740 |
Mar 20, 2025 | 280.00 | 291.22 | 280.00 | 291.22 | 291.22 | 272,969 |
Mar 14, 2025 | 285.55 | 285.55 | 280.08 | 280.08 | 280.08 | 27,465 |
Feb 25, 2025 | 310.00 | 310.00 | 298.00 | 298.00 | 298.00 | 2,890 |
Feb 13, 2025 | 356.00 | 356.51 | 356.00 | 356.00 | 356.00 | 6,701 |
Feb 12, 2025 | 305.13 | 305.13 | 305.13 | 305.13 | 305.13 | 10,714 |
Feb 5, 2025 | 298.43 | 298.43 | 298.43 | 298.43 | 298.43 | 135 |
Jan 29, 2025 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | 1,231 |
Jan 24, 2025 | 300.77 | 300.77 | 300.77 | 300.77 | 300.77 | 2,770 |
Jan 23, 2025 | 301.68 | 301.68 | 301.68 | 301.68 | 301.68 | 150,894 |
Jan 17, 2025 | 308.24 | 308.24 | 308.24 | 308.24 | 308.24 | 8,686 |
Dec 30, 2024 | 292.50 | 292.50 | 289.04 | 290.77 | 290.77 | 10 |
Dec 27, 2024 | 288.49 | 288.49 | 288.49 | 288.49 | 288.49 | 674,105 |
Dec 11, 2024 | 291.30 | 291.30 | 291.19 | 291.19 | 291.19 | 29,272 |
Dec 10, 2024 | 289.87 | 292.67 | 289.87 | 292.67 | 292.67 | 9,326 |
Dec 9, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 6,013 |
Dec 2, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 122,726 |
Nov 26, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 3,216 |
Nov 21, 2024 | 296.18 | 296.18 | 296.18 | 296.18 | 296.18 | 1,037 |
Nov 19, 2024 | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | 648 |
Nov 13, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 176,988 |
Nov 6, 2024 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | 2,795 |
Nov 1, 2024 | 268.87 | 268.87 | 268.87 | 268.87 | 268.87 | 1,731 |
Oct 30, 2024 | 274.50 | 278.09 | 274.50 | 278.09 | 278.09 | 21,887 |
Oct 16, 2024 | 270.78 | 270.78 | 270.78 | 270.78 | 270.78 | 3,944 |
Oct 14, 2024 | 265.86 | 265.86 | 265.86 | 265.86 | 265.86 | 262 |
Sep 30, 2024 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | 342,566 |
Sep 24, 2024 | 251.74 | 252.90 | 251.74 | 252.90 | 252.90 | 71,782 |
Sep 20, 2024 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 343 |
Sep 17, 2024 | 252.73 | 252.73 | 252.73 | 252.73 | 252.73 | 4,558 |
Aug 6, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 20,977 |
Jul 11, 2024 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 3,243 |
Jul 5, 2024 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | 4,573 |
Jun 24, 2024 | 213.86 | 213.86 | 213.86 | 213.86 | 213.86 | 250 |
Jun 18, 2024 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | 8 |
Jun 13, 2024 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | 843 |
Jun 10, 2024 | 217.40 | 217.40 | 216.71 | 216.71 | 216.71 | 8,916 |
Jun 7, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 10,000 |
Jun 5, 2024 | 202.13 | 202.13 | 190.00 | 190.00 | 190.00 | 1,549 |
Jun 4, 2024 | 208.70 | 211.90 | 208.70 | 211.90 | 211.90 | 10,684 |
May 22, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | 32,638 |
Related Tickers
EWT iShares MSCI Taiwan ETF
53.31
+4.62%
FLTW Franklin FTSE Taiwan ETF
48.36
+4.33%
GDXJ VanEck Junior Gold Miners ETF
60.75
+3.47%
RING iShares MSCI Global Gold Miners ETF
40.55
+3.10%
IAU iShares Gold Trust
62.59
+2.65%
GLD SPDR Gold Shares
305.84
+2.64%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.78
+2.39%
GOEX Global X Gold Explorers ETF
40.57
+2.41%
HOMZ The Hoya Capital Housing ETF
43.65
-0.42%
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
SPVM Invesco S&P 500 Value with Momentum ETF
56.75
+0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
INCO Columbia India Consumer ETF
64.78
+1.74%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
AIA iShares Asia 50 ETF
74.70
+1.58%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.30
-0.21%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.75
+1.38%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.40
-0.39%
FLN First Trust Latin America AlphaDEX Fund
19.19
+1.21%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.54
+1.17%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.28
+0.99%
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.11%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.35
+1.07%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.80
+1.07%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.04%
EWJV iShares MSCI Japan Value ETF
34.61
+1.02%
CIBR First Trust NASDAQ Cybersecurity ETF
68.36
+1.00%
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.98%
IDX VanEck Indonesia Index ETF
13.90
+1.02%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.33
+0.93%
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
IHF iShares U.S. Healthcare Providers ETF
50.54
+0.90%
EPU iShares MSCI Peru ETF
44.83
+0.88%
EMGF iShares Emerging Markets Equity Factor ETF
48.51
+0.81%
SMIN iShares MSCI India Small-Cap ETF
71.10
+0.79%
PKB Invesco Building & Construction ETF
73.95
+0.75%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.71
+0.70%
DEM WisdomTree Emerging Markets High Dividend Fund
43.17
+0.67%
RWK Invesco S&P MidCap 400 Revenue ETF
108.97
+0.67%
GRPM Invesco S&P MidCap 400 GARP ETF
103.98
+0.61%
ECH iShares MSCI Chile ETF
31.54
+0.61%
IWP iShares Russell Mid-Cap Growth ETF
125.87
+0.62%
PXH Invesco RAFI Emerging Markets ETF
22.07
+0.60%
EPI WisdomTree India Earnings Fund
45.95
+0.59%
QINT American Century Quality Diversified International ETF
55.12
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.90
+0.58%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.73
+0.58%
XMHQ Invesco S&P MidCap Quality ETF
95.25
+0.60%
FCOM Fidelity MSCI Communication Services Index ETF
57.56
+0.54%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.09
+0.60%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.03
+0.56%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.46
+0.56%
XLC The Communication Services Select Sector SPDR ETF Fund
97.99
+0.58%
IJK iShares S&P Mid-Cap 400 Growth ETF
86.21
+0.56%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
107.00
+0.55%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
XMMO Invesco S&P MidCap Momentum ETF
120.07
+0.54%
XLI The Industrial Select Sector SPDR Fund
135.31
+0.54%
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.27
+0.54%
HEDJ WisdomTree Europe Hedged Equity Fund
48.38
+0.54%
NULG Nuveen ESG Large-Cap Growth ETF
83.74
+0.53%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.59
+0.52%
IDMO Invesco S&P International Developed Momentum ETF
47.88
+0.40%
VIS Vanguard Industrials Index Fund ETF Shares
255.87
+0.50%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.77
+0.50%
IXP iShares Global Comm Services ETF
101.37
+0.50%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.36
+0.48%
FSMD Fidelity Small-Mid Multifactor ETF
39.49
+0.53%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.91
+0.46%
VOX Vanguard Communication Services Index Fund ETF Shares
151.94
+0.45%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
255.08
+0.46%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.66
+0.45%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+0.44%
IMCG iShares Morningstar Mid-Cap Growth ETF
73.91
+0.44%
EZU iShares MSCI Eurozone ETF
57.04
+0.43%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.78
+0.44%
PKW Invesco BuyBack Achievers ETF
113.30
+0.43%
QGRO American Century U.S. Quality Growth ETF
100.57
+0.41%
PSP Invesco Global Listed Private Equity ETF
64.90
+0.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.14
+0.35%
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
IGRO iShares International Dividend Growth ETF
76.06
+0.39%
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
DEUS Xtrackers Russell US Multifactor ETF
53.94
+0.38%
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
PPA Invesco Aerospace & Defense ETF
125.41
+0.37%
KCE SPDR S&P Capital Markets ETF
129.23
+0.37%
EFV iShares MSCI EAFE Value ETF
61.82
+0.37%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.96
+0.36%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.72
+0.36%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.19
+0.36%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.62
+0.36%
IQLT iShares MSCI Intl Quality Factor ETF
42.02
+0.36%
FEZ SPDR EURO STOXX 50 ETF
57.62
+0.36%
IEFA iShares Core MSCI EAFE ETF
80.18
+0.36%
RDVY First Trust Rising Dividend Achievers ETF
58.57
+0.34%
SPHB Invesco S&P 500 High Beta ETF
82.30
+0.32%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.80
+0.35%