Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF (IUFSN.MX)

283.19
0.00
(0.00%)
As of May 2 at 9:11:52 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00283.19283.19283.19283.19-
Apr 30, 2025273.73273.73273.73273.73273.737,150
Apr 29, 2025274.86274.86274.86274.86274.861,893
Apr 22, 2025270.00270.00269.00269.00269.0038,132
Apr 11, 2025276.30276.30276.30276.30276.305,906
Apr 7, 2025256.76265.09256.76265.09265.098,280
Apr 3, 2025282.35282.35282.35282.35282.3519,542
Mar 24, 2025288.94288.94288.94288.94288.947,653
Mar 21, 2025292.67293.24287.00293.24293.24740
Mar 20, 2025280.00291.22280.00291.22291.22272,969
Mar 14, 2025285.55285.55280.08280.08280.0827,465
Feb 25, 2025310.00310.00298.00298.00298.002,890
Feb 13, 2025356.00356.51356.00356.00356.006,701
Feb 12, 2025305.13305.13305.13305.13305.1310,714
Feb 5, 2025298.43298.43298.43298.43298.43135
Jan 29, 2025309.80309.80309.80309.80309.801,231
Jan 24, 2025300.77300.77300.77300.77300.772,770
Jan 23, 2025301.68301.68301.68301.68301.68150,894
Jan 17, 2025308.24308.24308.24308.24308.248,686
Dec 30, 2024292.50292.50289.04290.77290.7710
Dec 27, 2024288.49288.49288.49288.49288.49674,105
Dec 11, 2024291.30291.30291.19291.19291.1929,272
Dec 10, 2024289.87292.67289.87292.67292.679,326
Dec 9, 2024294.00294.00294.00294.00294.006,013
Dec 2, 2024300.90300.90300.90300.90300.90122,726
Nov 26, 2024308.00308.00308.00308.00308.003,216
Nov 21, 2024296.18296.18296.18296.18296.181,037
Nov 19, 2024289.36289.36289.36289.36289.36648
Nov 13, 2024288.00288.00288.00288.00288.00176,988
Nov 6, 2024288.44288.44288.44288.44288.442,795
Nov 1, 2024268.87268.87268.87268.87268.871,731
Oct 30, 2024274.50278.09274.50278.09278.0921,887
Oct 16, 2024270.78270.78270.78270.78270.783,944
Oct 14, 2024265.86265.86265.86265.86265.86262
Sep 30, 2024257.54257.54257.54257.54257.54342,566
Sep 24, 2024251.74252.90251.74252.90252.9071,782
Sep 20, 2024254.95254.95254.95254.95254.95343
Sep 17, 2024252.73252.73252.73252.73252.734,558
Aug 6, 2024234.00234.00234.00234.00234.0020,977
Jul 11, 2024216.42216.42216.42216.42216.423,243
Jul 5, 2024216.79216.79216.79216.79216.794,573
Jun 24, 2024213.86213.86213.86213.86213.86250
Jun 18, 2024216.76216.76216.76216.76216.768
Jun 13, 2024216.76216.76216.76216.76216.76843
Jun 10, 2024217.40217.40216.71216.71216.718,916
Jun 7, 2024217.40217.40217.40217.40217.4010,000
Jun 5, 2024202.13202.13190.00190.00190.001,549
Jun 4, 2024208.70211.90208.70211.90211.9010,684
May 22, 2024202.13202.13202.13202.13202.1332,638

Related Tickers