Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF (IUESN.MX)

159.91
0.00
(0.00%)
At close: May 2 at 12:25:21 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 2025162.68162.68159.91159.91159.912,172
Apr 29, 2025163.44163.44163.44163.44163.44623
Apr 8, 2025170.06170.06170.06170.06170.06874
Apr 7, 2025165.02165.02165.02165.02165.021,936
Mar 24, 2025189.38189.38189.38189.38189.3824,296
Mar 14, 2025180.42180.42180.42180.42180.42530
Mar 13, 2025178.24178.24178.24178.24178.24985,168
Mar 12, 2025178.92178.92178.92178.92178.92910
Mar 7, 2025179.60179.60179.60179.60179.6029,599
Feb 11, 2025186.94186.94186.94186.94186.9447
Feb 6, 2025188.47188.47188.47188.47188.4712
Jan 30, 2025185.46185.46185.46185.46185.46104
Jan 28, 2025183.85183.85183.85183.85183.851,599
Jan 23, 2025188.51188.51188.43188.51188.5114,374
Jan 14, 2025188.52188.52188.52188.52188.52200
Jan 13, 2025183.53183.53183.53183.53183.53945
Jan 8, 2025183.53183.53183.53183.53183.5321,560
Jan 6, 2025183.53183.53183.53183.53183.53196
Dec 27, 2024170.56174.69170.56174.69174.6940,532
Dec 18, 2024173.91173.91173.91173.91173.91239,211
Dec 10, 2024186.29188.74186.29188.74188.7430,038
Dec 5, 2024194.47194.48194.47194.48194.48102
Nov 19, 2024194.47194.47194.47194.47194.47585
Nov 8, 2024190.88190.88190.88190.88190.88104,865
Nov 1, 2024176.64176.64176.64176.64176.64392
Oct 29, 2024179.00179.00179.00179.00179.007,883
Oct 16, 2024180.31181.21180.31181.21181.21865
Sep 30, 2024174.34174.34174.34174.34174.34225,675
Sep 24, 2024168.60174.42168.60174.42174.4280,364
Sep 17, 2024168.69168.69168.69168.69168.692,081
Aug 15, 2024169.68169.68169.29169.29169.29111,749
Jul 31, 2024165.00165.00165.00165.00165.001,112
Jul 11, 2024156.99156.99156.99156.99156.99693
Jun 14, 2024159.52159.52159.52159.52159.52778
Jun 13, 2024164.03164.03164.03164.03164.03336
Jun 10, 2024165.68165.68161.64164.90164.9014,687
Jun 5, 2024156.00156.00156.00156.00156.0011,719
Jun 4, 2024159.13159.13159.13159.13159.132,349
Jun 3, 2024159.00159.00159.00159.00159.005,423
May 22, 2024156.53156.53156.53156.53156.53203

Related Tickers