Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Invesco S&P US Total Market ESG Index ETF (IUCE.TO)

22.31
+0.14
+(0.63%)
At close: May 1 at 3:50:28 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 6, 202522.3122.3122.3122.3122.31-
May 5, 202522.3122.3122.3122.3122.31-
May 2, 202522.3122.3122.3122.3122.31-
May 1, 202522.3222.3222.3122.3122.312,000
Apr 30, 202521.0221.0221.0221.0221.02-
Apr 29, 202521.0221.0221.0221.0221.02-
Apr 28, 202521.0221.0221.0221.0221.02-
Apr 25, 202521.0221.0221.0221.0221.02-
Apr 24, 202521.0221.0221.0221.0221.02-
Apr 23, 202521.0221.0221.0221.0221.02-
Apr 22, 202520.8920.8920.8921.0221.022,000
Apr 21, 202523.2023.2023.2023.2023.20-
Apr 17, 202523.2023.2023.2023.2023.20-
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 202523.2023.2023.2023.2023.20-
Apr 11, 202523.2023.2023.2023.2023.20-
Apr 10, 202523.2023.2023.2023.2023.20-
Apr 9, 202523.2023.2023.2023.2023.20-
Apr 8, 202523.2023.2023.2023.2023.20-
Apr 7, 202523.2023.2023.2023.2023.20-
Apr 4, 202523.2023.2023.2023.2023.20-
Apr 3, 202523.2023.2023.2023.2023.20-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.2023.2023.2023.2023.20-
Mar 31, 202523.2023.2023.2023.2023.20-
Mar 28, 202523.2023.2023.2023.2023.20-
Mar 27, 202523.2023.2023.2023.2023.20-
Mar 26, 202523.2023.2023.2023.2023.20-
Mar 25, 202523.2023.2023.2023.2023.20-
Mar 24, 202523.2023.2023.2023.2023.20-
Mar 21, 202523.2023.2023.2023.2023.20-
Mar 20, 202523.2023.2023.2023.2023.20-
Mar 19, 202523.2023.2023.2023.2023.20-
Mar 18, 202523.2023.2023.2023.2023.20-
Mar 17, 202523.2023.2023.2023.2023.20-
Mar 14, 202523.2023.2023.2023.2023.20-
Mar 13, 202523.2023.2023.2023.2023.20-
Mar 12, 202523.2023.2023.2023.2023.20-
Mar 11, 202523.1323.1323.1323.2023.20100
Mar 10, 202523.6223.6223.6223.4623.46100
Mar 7, 202523.8123.8123.8124.0024.00200
Mar 6, 202523.9523.9523.9523.7923.79120
Mar 5, 202524.1424.1424.1424.1424.14-
Mar 4, 202524.4324.4324.4324.1424.14700
Mar 3, 202525.1625.1625.1625.1625.16-
Feb 28, 202525.1625.1625.1625.1625.16-
Feb 27, 202525.1625.1625.1625.1625.16-
Feb 26, 202525.1625.1625.1625.1625.16-
Feb 25, 202525.1625.1625.1625.1625.16-
Feb 24, 202525.1625.1625.1625.1625.16-
Feb 21, 202525.1625.1625.1625.1625.16-
Feb 20, 202525.1625.1625.1625.1625.16-
Feb 19, 202525.1625.1625.1625.1625.16-
Feb 18, 202525.1625.1625.1625.1625.16-
Feb 14, 202525.1625.1625.1625.1625.16-
Feb 13, 202525.1625.1625.1625.1625.16-
Feb 12, 202525.1625.1625.1625.1625.16-
Feb 11, 202525.1625.1625.1625.1625.16-
Feb 10, 202525.1625.1625.1625.1625.16-
Feb 7, 202525.1625.1625.1625.1625.16-
Feb 6, 202525.1625.1625.1625.1625.16-
Feb 5, 202525.1625.1625.1625.1625.16-
Feb 4, 202525.1625.1625.1625.1625.16-
Feb 3, 202525.2725.2725.1825.1625.16200
Jan 31, 202525.1125.1125.1125.1125.11-
Jan 30, 202525.1125.1125.1125.1125.11-
Jan 29, 202525.1125.1125.1125.1125.11-
Jan 28, 202525.1125.1125.1125.1125.11-
Jan 27, 202525.1125.1125.1125.1125.11-
Jan 24, 202525.1125.1125.1125.1125.11-
Jan 23, 202525.1125.1125.1125.1125.11-
Jan 22, 202525.1125.1125.1125.1125.11-
Jan 21, 202525.1125.1125.1125.1125.11280
Jan 20, 202524.7024.7024.7024.7024.70-
Jan 17, 202524.7024.7024.7024.7024.70-
Jan 16, 202524.7024.7024.7024.7024.70-
Jan 15, 202524.7024.7024.7024.7024.70-
Jan 14, 202524.7024.7024.7024.7024.70-
Jan 13, 202524.7024.7024.7024.7024.70-
Jan 10, 202524.7024.7024.7024.7024.70433
Jan 9, 202524.7024.7024.7024.7024.70-
Jan 8, 202524.7024.7024.7024.7024.70-
Jan 7, 202524.7024.7024.7024.7024.70-
Jan 6, 202524.7024.7024.7024.7024.70-
Jan 3, 202524.7024.7024.7024.7024.70-
Jan 2, 202524.7024.7024.7024.7024.70-
Dec 31, 202424.7024.7024.7024.7024.70-
Dec 30, 202424.7424.7524.7024.7024.701,630
Dec 27, 202429.1129.1129.1129.1129.11-
Dec 24, 202429.1129.1129.1129.1129.11-
Dec 23, 202429.1129.1129.1129.1129.11-
Dec 20, 202428.7829.1528.7829.1129.11300
Dec 19, 202429.4429.4429.4429.4429.44-
Dec 18, 202429.4429.4429.4429.4429.44-
Dec 17, 202429.4429.4429.4429.4429.44-
Dec 16, 202429.4429.4429.4429.4429.44100
Dec 13, 202429.4529.4529.4129.4129.414,100
Dec 12, 202429.3129.3129.3129.3129.31-
Dec 11, 202429.3129.3129.3129.3129.31-
Dec 10, 202429.3129.3129.3129.3129.31-
Dec 9, 202429.3129.3129.3129.3129.31-
Dec 6, 202429.3129.3129.3129.3129.31-
Dec 5, 202429.3129.3129.3129.3129.31100
Dec 4, 202428.8928.8928.8928.8928.89-
Dec 3, 202428.8928.8928.8928.8928.89-
Dec 2, 202428.8928.8928.8928.8928.89-
Nov 29, 202428.8928.8928.8928.8928.89-
Nov 28, 202428.8928.8928.8928.8928.89-
Nov 27, 202428.8928.8928.8928.8928.89-
Nov 26, 202428.8928.8928.8928.8928.89-
Nov 25, 202428.8928.8928.8928.8928.894,500
Nov 22, 202428.6728.6728.6728.6728.67100
Nov 21, 202428.4028.4028.4028.4028.40-
Nov 20, 202428.4028.4028.4028.4028.40-
Nov 19, 202428.4028.4028.4028.4028.40-
Nov 18, 202428.4528.4528.4028.4028.40200
Nov 15, 202427.3927.3927.3927.3927.39-
Nov 14, 202427.3927.3927.3927.3927.39-
Nov 13, 202427.3927.3927.3927.3927.39-
Nov 12, 202427.3927.3927.3927.3927.39-
Nov 11, 202427.3927.3927.3927.3927.39-
Nov 8, 202427.3927.3927.3927.3927.39-
Nov 7, 202427.3927.3927.3927.3927.39-
Nov 6, 202427.3927.3927.3927.3927.39-
Nov 5, 202427.3927.3927.3927.3927.39-
Nov 4, 202427.3927.3927.3927.3927.39-
Nov 1, 202427.3927.3927.3927.3927.39-
Oct 31, 202427.3927.3927.3927.3927.39100
Oct 30, 202427.9327.9327.9327.9327.93-
Oct 29, 202427.9327.9327.9327.9327.93-
Oct 28, 202427.9327.9327.9327.9327.93-
Oct 25, 202427.9327.9327.9327.9327.93100
Oct 24, 202426.9526.9526.9526.9526.95-
Oct 23, 202426.9526.9526.9526.9526.95-
Oct 22, 202426.9526.9526.9526.9526.95-
Oct 21, 202426.9526.9526.9526.9526.95-
Oct 18, 202426.9526.9526.9526.9526.95-
Oct 17, 202426.9526.9526.9526.9526.95-
Oct 16, 202426.9526.9526.9526.9526.95-
Oct 15, 202426.9526.9526.9526.9526.95-
Oct 11, 202426.9526.9526.9526.9526.95-
Oct 10, 202426.9526.9526.9526.9526.95-
Oct 9, 202426.9526.9526.9526.9526.95-
Oct 8, 202426.9526.9526.9526.9526.95100
Oct 7, 202426.6326.6326.6326.6326.63100
Oct 4, 202425.8625.8625.8625.8625.86-
Oct 3, 202425.8625.8625.8625.8625.86-
Oct 2, 202425.8625.8625.8625.8625.86-
Oct 1, 202425.8625.8625.8625.8625.86-
Sep 30, 202425.8125.8625.8125.8625.86200
Sep 27, 202425.6625.6625.6625.6625.66-
Sep 26, 202425.6625.6625.6625.6625.66-
Sep 25, 202425.6625.6625.6625.6625.66-
Sep 24, 202425.6625.6625.6625.6625.66-
Sep 23, 202425.6625.6625.6625.6625.66-
Sep 20, 202425.6625.6625.6625.6625.66-
Sep 19, 202425.6625.6625.6625.6625.66-
Sep 18, 202425.6625.6625.6625.6625.66-
Sep 17, 202425.6625.6625.6625.6625.66-
Sep 16, 202425.6625.6625.6625.6625.66-
Sep 13, 202425.6625.6625.6625.6625.66-
Sep 12, 202425.6625.6625.6625.6625.66-
Sep 11, 202425.6625.6625.6625.6625.66-
Sep 10, 202425.6625.6625.6625.6625.66-
Sep 9, 202425.6625.6625.6625.6625.66-
Sep 6, 202425.6625.6625.6625.6625.66-
Sep 5, 202425.6625.6625.6625.6625.66-
Sep 4, 202425.6625.6625.6625.6625.66-
Sep 3, 202425.6625.6625.6625.6625.66-
Aug 30, 202425.6625.6625.6625.6625.66-
Aug 29, 202425.6625.6625.6625.6625.66-
Aug 28, 202425.6625.6625.6625.6625.66-
Aug 27, 202425.6625.6625.6625.6625.66-
Aug 26, 202425.6625.6625.6625.6625.66-
Aug 23, 202425.6625.6625.6625.6625.66-
Aug 22, 202425.6625.6625.6625.6625.66-
Aug 21, 202425.6625.6625.6625.6625.66-
Aug 20, 202425.6625.6625.6625.6625.66-
Aug 19, 202425.6625.6625.6625.6625.66-
Aug 16, 202425.6625.6625.6625.6625.66-
Aug 15, 202425.6625.6625.6625.6625.66-
Aug 14, 202425.6625.6625.6625.6625.66-
Aug 13, 202425.6625.6625.6625.6625.66-
Aug 12, 202425.6625.6625.6625.6625.66-
Aug 9, 202425.6625.6625.6625.6625.66-
Aug 8, 202425.6625.6625.6625.6625.66-
Aug 7, 202425.6625.6625.6625.6625.66-
Aug 6, 202425.6625.6625.6625.6625.66-
Aug 2, 202425.6625.6625.6625.6625.66-
Aug 1, 202425.6625.6625.6625.6625.66-
Jul 31, 202425.6625.6625.6625.6625.66-
Jul 30, 202425.6625.6625.6625.6625.66-
Jul 29, 202425.6625.6625.6625.6625.66-
Jul 26, 202425.6625.6625.6625.6625.66-
Jul 25, 202425.6625.6625.6625.6625.66-
Jul 24, 202425.6625.6625.6625.6625.66-
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6625.6625.6625.6625.66-
Jul 19, 202425.6625.6625.6625.6625.66-
Jul 18, 202425.6625.6625.6625.6625.66-
Jul 17, 202425.6625.6625.6625.6625.66-
Jul 16, 202425.6625.6625.6625.6625.66-
Jul 15, 202425.6625.6625.6625.6625.66-
Jul 12, 202425.6625.6625.6625.6625.66-
Jul 11, 202425.6625.6625.6625.6625.66-
Jul 10, 202425.6625.6625.6625.6625.66-
Jul 9, 202425.6625.6625.6625.6625.66-
Jul 8, 202425.6625.6625.6625.6625.66-
Jul 5, 202425.6625.6625.6625.6625.66-
Jul 4, 202425.6625.6625.6625.6625.66-
Jul 3, 202425.6625.6625.6625.6625.66-
Jul 2, 202425.6625.6625.6625.6625.66-
Jun 28, 202425.6625.6625.6625.6625.66-
Jun 27, 202425.6625.6625.6625.6625.66-
Jun 26, 202425.6625.6625.6625.6625.66-
Jun 25, 202425.6625.6625.6625.6625.66-
Jun 24, 202425.6625.6625.6625.6625.66-
Jun 21, 202425.6625.6625.6625.6625.66-
Jun 20, 202425.6625.6625.6625.6625.66-
Jun 19, 202425.6625.6625.6625.6625.66-
Jun 18, 202425.6625.6625.6625.6625.66-
Jun 17, 202425.6625.6625.6625.6625.66-
Jun 14, 202425.6625.6625.6625.6625.66100
Jun 13, 202423.4423.4423.4423.4423.44-
Jun 12, 202423.4423.4423.4423.4423.44-
Jun 11, 202423.4423.4423.4423.4423.44-
Jun 10, 202423.4423.4423.4423.4423.44-
Jun 7, 202423.4423.4423.4423.4423.44-
Jun 6, 202423.4423.4423.4423.4423.44-
Jun 5, 202423.4423.4423.4423.4423.44-
Jun 4, 202423.4423.4423.4423.4423.44-
Jun 3, 202423.4423.4423.4423.4423.44-
May 31, 202423.4423.4423.4423.4423.44-
May 30, 202423.4423.4423.4423.4423.44-
May 29, 202423.4423.4423.4423.4423.44-
May 28, 202423.4423.4423.4423.4423.44-
May 27, 202423.4423.4423.4423.4423.44-
May 24, 202423.4423.4423.4423.4423.44-
May 23, 202423.4423.4423.4423.4423.44-
May 22, 202423.4423.4423.4423.4423.44-
May 21, 202423.4423.4423.4423.4423.44-
May 17, 202423.4423.4423.4423.4423.44-
May 16, 202423.4423.4423.4423.4423.44-
May 15, 202423.4423.4423.4423.4423.44-
May 14, 202423.4423.4423.4423.4423.44-
May 13, 202423.4423.4423.4423.4423.44-
May 10, 202423.4423.4423.4423.4423.44-
May 9, 202423.4423.4423.4423.4423.44-
May 8, 202423.4423.4423.4423.4423.44-
May 7, 202423.4423.4423.4423.4423.44-

Related Tickers