Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCDN.MX)

270.51
0.00
(0.00%)
As of May 2 at 9:05:39 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00270.51270.51270.51270.51-
Apr 30, 2025266.58266.58266.58266.58266.5819
Apr 29, 2025266.58266.58266.58266.58266.58677
Apr 22, 2025248.85248.85248.85248.85248.8520,292
Apr 10, 2025267.70267.70267.70267.70267.701,279
Apr 9, 2025267.76277.58267.76276.00276.001,966
Apr 8, 2025260.35260.35260.35260.35260.351,377
Apr 7, 2025260.35260.35260.35260.35260.352,405
Apr 4, 2025267.06267.76267.06267.76267.7611,124
Mar 31, 2025275.28275.28275.28275.28275.2862,899
Mar 21, 2025270.00275.82270.00275.82275.822,570
Mar 13, 2025272.40272.40272.40272.40272.40767
Mar 12, 2025277.00279.65275.76275.76275.762,701
Mar 7, 2025288.10288.10288.10288.10288.1042,250
Mar 6, 2025289.18289.18289.18289.18289.184,551
Mar 5, 2025291.61291.61291.61291.61291.6153
Mar 4, 2025307.21307.21307.21307.21307.212,488
Feb 28, 2025302.26307.10302.26307.10307.10212,743
Feb 26, 2025314.13314.45314.13314.39314.39420
Feb 25, 2025312.83312.83312.83312.83312.831,302
Feb 21, 2025320.00320.00320.00320.00320.007,777
Feb 20, 2025325.00325.00325.00325.00325.0055
Feb 14, 2025325.00325.00325.00325.00325.00650
Feb 13, 2025323.53323.53323.53323.53323.533,808
Feb 10, 2025335.00335.00330.00330.00330.0032
Feb 6, 2025335.95335.95335.95335.95335.954,724
Feb 5, 2025335.00335.00335.00335.00335.0021
Feb 4, 2025339.24339.24335.00335.01335.01261
Jan 31, 2025339.70339.70339.70339.70339.707
Jan 27, 2025347.08347.08339.24339.24339.24940
Jan 22, 2025334.52334.52334.52334.52334.52600
Jan 16, 2025333.64333.64333.64333.64333.642,779
Jan 14, 2025319.74321.88319.74321.88321.888,715,034
Jan 13, 2025315.73315.73315.73315.73315.73546
Jan 10, 2025317.00317.00317.00317.00317.00126
Jan 8, 2025316.49316.49316.49316.49316.4924,502
Jan 6, 2025327.79329.88327.79329.88329.8818
Jan 3, 2025325.95325.95325.95325.95325.9521
Jan 2, 2025331.97331.97322.77322.77322.7735
Dec 27, 2024326.05326.05326.05326.05326.05192,478
Dec 26, 2024332.00332.00332.00332.00332.0013
Dec 23, 2024327.69327.69327.69327.69327.6913
Dec 20, 2024322.23322.23322.23322.23322.232,542
Dec 19, 2024332.00332.00326.09329.48329.48417
Dec 16, 2024333.53333.53333.53333.53333.5353,049
Dec 11, 2024331.27335.21331.27335.21335.2186,866
Dec 10, 2024329.88333.59329.88333.32333.326,104
Dec 2, 2024315.67315.67315.67315.67315.67279,602
Nov 29, 2024309.13309.13309.13309.13309.132,109
Nov 26, 2024318.00318.00318.00318.00318.001,926
Nov 22, 2024310.84310.84310.84310.84310.84187
Nov 21, 2024303.10303.10303.10303.10303.1013
Nov 19, 2024303.17303.17303.17303.17303.17280
Nov 15, 2024303.30303.30303.30303.30303.30238
Nov 13, 2024309.53309.53309.53309.53309.53171,780
Nov 8, 2024303.80303.80303.80303.80303.804,864
Oct 31, 2024275.52275.52275.52275.52275.5217
Oct 30, 2024276.00279.08276.00279.08279.08542,551
Oct 29, 2024274.68274.68274.68274.68274.6820,124
Oct 23, 2024266.55266.55266.55266.55266.55103
Oct 16, 2024268.67268.67268.67268.67268.671,660
Oct 14, 2024262.67264.22262.67264.22264.22552
Oct 8, 2024263.98263.98263.98263.98263.98345
Oct 7, 2024267.59267.62267.59267.62267.6212
Oct 3, 2024264.84264.84264.84264.84264.8411
Sep 30, 2024272.96272.96268.60268.60268.60370,528
Sep 26, 2024274.44274.44274.44274.44274.4416
Sep 24, 2024262.63265.12262.63264.47264.4748,360
Sep 20, 2024261.54261.54261.54261.54261.54274
Sep 18, 2024249.96249.96249.96249.96249.9684
Sep 17, 2024257.16257.16257.16257.16257.162,852
Sep 11, 2024253.50253.50253.50253.50253.507
Sep 5, 2024251.95251.95251.95251.95251.95230
Sep 4, 2024250.34250.34249.94250.30250.305,682,126
Aug 23, 2024248.69248.69248.69248.69248.6913
Aug 22, 2024251.97251.97251.97251.97251.9710
Aug 21, 2024242.10242.10242.10242.10242.102,506
Aug 19, 2024235.50235.50235.50235.50235.50-
Aug 15, 2024232.54232.54232.20232.20232.20191,735
Aug 8, 2024229.21229.21228.75228.75228.7564,789
Aug 7, 2024229.39229.39229.39229.39229.3912
Aug 6, 2024231.00231.00231.00231.00231.0031,004
Aug 2, 2024225.41225.41225.41225.41225.412,250
Jul 31, 2024242.48242.48242.48242.48242.481,817
Jul 30, 2024240.35240.35240.35240.35240.3519,293
Jul 23, 2024239.73239.73239.73239.73239.73145
Jul 22, 2024235.00235.00235.00235.00235.00596
Jul 19, 2024234.50235.35234.50235.35235.351,320
Jul 17, 2024234.05234.05234.05234.05234.053,323
Jul 11, 2024236.84236.90236.39236.56236.563,676
Jul 10, 2024236.75236.75236.75236.75236.75100
Jul 8, 2024238.64238.64238.64238.64238.6410
Jun 28, 2024231.26231.26231.26231.26231.26309,457
Jun 25, 2024229.44229.44229.44229.44229.447
Jun 13, 2024232.00232.00232.00232.00232.00981
Jun 10, 2024223.09223.09223.09223.09223.094,724
Jun 7, 2024206.01216.00206.01216.00216.00116
Jun 5, 2024216.00216.00216.00216.00216.001,051
Jun 4, 2024206.01206.01206.01206.01206.012,323
May 30, 2024205.53205.53205.53205.53205.53-
May 14, 2024203.77205.05203.49205.05205.051,840
May 13, 2024209.12210.02209.12210.02210.021,893
May 7, 2024212.28212.28212.28212.28212.2810

Related Tickers

EWT iShares MSCI Taiwan ETF
53.38
+4.76%
 
FLTW Franklin FTSE Taiwan ETF
48.47
+4.57%
 
GDXJ VanEck Junior Gold Miners ETF
60.65
+3.30%
 
RING iShares MSCI Global Gold Miners ETF
40.42
+2.76%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.77
+2.38%
 
GOEX Global X Gold Explorers ETF
40.55
+2.36%
 
GLD SPDR Gold Shares
305.04
+2.37%
 
IAU iShares Gold Trust
62.42
+2.37%
 
HOMZ The Hoya Capital Housing ETF
43.59
-0.56%
 
INCO Columbia India Consumer ETF
64.82
+1.81%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
 
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.50
+1.35%
 
AIA iShares Asia 50 ETF
74.72
+1.60%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.79
+1.45%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.88
-0.39%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.60
+1.35%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.97
-0.62%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.12%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.47
+1.20%
 
EPU iShares MSCI Peru ETF
44.98
+1.22%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.81
+1.10%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.41
+1.08%
 
IDX VanEck Indonesia Index ETF
13.91
+1.09%
 
CWS AdvisorShares Focused Equity ETF
66.89
+1.05%
 
SMIN iShares MSCI India Small-Cap ETF
71.25
+1.00%
 
EWJV iShares MSCI Japan Value ETF
34.60
+0.98%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.36
+0.97%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.98%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.82
+0.93%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.56
+0.92%
 
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
 
ECH iShares MSCI Chile ETF
31.63
+0.89%
 
IHF iShares U.S. Healthcare Providers ETF
50.50
+0.81%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.04
+0.57%
 
PKB Invesco Building & Construction ETF
73.96
+0.76%
 
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.20
+0.75%
 
EPI WisdomTree India Earnings Fund
45.96
+0.61%
 
XMHQ Invesco S&P MidCap Quality ETF
95.27
+0.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.09
+0.62%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.91
+0.61%
 
XLI The Industrial Select Sector SPDR Fund
135.36
+0.58%
 
PXH Invesco RAFI Emerging Markets ETF
22.07
+0.59%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.48
+0.59%
 
VIS Vanguard Industrials Index Fund ETF Shares
256.07
+0.58%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.72
+0.57%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
 
PKW Invesco BuyBack Achievers ETF
113.45
+0.56%
 
THD iShares MSCI Thailand ETF
55.94
+0.55%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
86.15
+0.49%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
 
XMMO Invesco S&P MidCap Momentum ETF
120.05
+0.53%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.96
+0.52%
 
IWP iShares Russell Mid-Cap Growth ETF
125.78
+0.54%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.89
+0.52%
 
IDMO Invesco S&P International Developed Momentum ETF
47.94
+0.51%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.29
+0.56%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.31
+0.39%
 
WLDR Affinity World Leaders Equity ETF
29.83
+0.51%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.93
+0.50%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.02
+0.50%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.07
+0.50%
 
QINT American Century Quality Diversified International ETF
55.07
+0.49%
 
EZA iShares MSCI South Africa ETF
50.43
+0.49%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.47
+0.48%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.72
+0.43%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.57
+0.47%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.84
+0.42%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.34
+0.46%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.86
+0.45%
 
PAVE Global X U.S. Infrastructure Development ETF
39.82
+0.40%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.61
+0.36%
 
QGRO American Century U.S. Quality Growth ETF
100.56
+0.40%
 
FIDU Fidelity MSCI Industrials Index ETF
70.89
+0.42%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.75
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.49
+0.42%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.25
+0.41%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.45
+0.41%
 
IXP iShares Global Comm Services ETF
101.28
+0.41%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.15
+0.36%
 
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
 
RAAX VanEck Real Assets ETF
30.03
+0.57%
 
IGRO iShares International Dividend Growth ETF
76.06
+0.39%
 
KCE SPDR S&P Capital Markets ETF
129.26
+0.39%
 
PPA Invesco Aerospace & Defense ETF
125.44
+0.39%
 
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.39%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.87
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
134.63
+0.38%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.38
+0.38%
 
EZU iShares MSCI Eurozone ETF
57.00
+0.36%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
73.86
+0.38%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
75.63
+0.38%
 
RDVY First Trust Rising Dividend Achievers ETF
58.57
+0.35%
 
IPAC iShares Core MSCI Pacific ETF
65.71
+0.36%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.70
+0.36%