Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.MI)

26.34
+0.18
+(0.69%)
At close: April 30 at 2:20:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.3026.3026.2526.3426.34211
Apr 28, 202526.1726.1726.1726.1526.152,039
Apr 25, 202526.1126.1726.1126.1226.121,854
Apr 24, 202526.0026.0825.9326.0826.082,581
Apr 23, 202525.9726.0325.9225.9825.982,685
Apr 22, 202525.7325.7625.5825.7525.754,811
Apr 17, 202525.9926.0725.9926.0026.00408
Apr 16, 202525.9526.0025.9125.9925.99514
Apr 15, 202525.8926.0725.8926.0526.05834
Apr 14, 202525.6725.9025.6725.8325.831,434
Apr 11, 202525.6825.8625.6825.6625.661,300
Apr 10, 202526.9026.9926.4626.2826.285,211
Apr 9, 202526.5826.5826.2626.4026.405,930
Apr 8, 202527.0827.0826.9527.0327.038,753
Apr 7, 202527.1327.1826.8427.0627.062,339
Apr 4, 202527.0727.1726.8827.2227.229,438
Apr 3, 202527.1827.1826.8526.9726.978,854
Apr 2, 202527.5127.5227.4527.3827.38137
Apr 1, 202527.6027.6027.5627.5127.51589
Mar 31, 202527.3827.5027.3827.5027.502,252
Mar 28, 202527.4727.5027.3327.3527.351,098
Mar 27, 202527.5027.5027.4227.3727.37905
Mar 26, 202527.4027.4827.4027.4227.42881
Mar 25, 202527.3927.4227.3327.4027.40534
Mar 24, 202527.3527.4227.2627.4027.4015,237
Mar 21, 202527.3627.4027.3327.4027.4083,139
Mar 20, 202527.2527.4327.2527.3627.361,799
Mar 19, 202527.1127.1627.0927.1627.16392
Mar 18, 202526.9927.0526.9427.0027.00955
Mar 17, 202527.1427.1427.0127.0527.059,253
Mar 14, 202527.2527.2527.0427.1127.112,350
Mar 13, 202527.1027.1927.0627.1127.118,166
Mar 12, 202527.0227.1226.9827.0027.004,490
Mar 11, 202527.2527.2627.0527.0627.069,367
Mar 10, 202527.3327.3927.2527.3527.352,674
Mar 7, 202527.3027.3327.2127.2827.288,605
Mar 6, 202527.3727.4427.2927.2927.294,754
Mar 5, 202527.8127.8127.5027.5127.5125,613
Mar 4, 202528.2028.3128.1428.1728.1787,527
Mar 3, 202528.4728.5028.2028.2228.229,991
Feb 28, 202528.4728.4728.3628.4228.4215,333
Feb 27, 202528.2228.3628.1828.3828.385,985
Feb 26, 202528.1028.1728.0928.0928.0935,426
Feb 25, 202528.1928.1928.0828.0928.097,784
Feb 24, 202528.0228.1428.0228.1028.1014,423
Feb 21, 202527.9828.1127.9728.1128.1112,474
Feb 20, 202528.1128.1127.9928.0028.006,149
Feb 19, 202528.0328.1028.0028.1228.1220,578
Feb 18, 202528.0028.0728.0028.0328.0319,278
Feb 17, 202528.0328.0327.9428.0028.0018,455
Feb 14, 202527.9527.9827.9027.9327.9314,152
Feb 13, 202527.9828.1527.9228.0228.0211,255
Feb 12, 202528.1928.2228.0428.1228.127,616
Feb 11, 202528.4228.4228.2428.2428.2418,571
Feb 10, 202528.3628.4028.3028.3428.347,423
Feb 7, 202528.2228.2828.1728.2828.285,379
Feb 6, 202528.3228.3228.2828.2528.252,378
Feb 5, 202528.1428.2428.0828.2428.2411,340
Feb 4, 202528.2928.2928.1628.1828.1810,121
Feb 3, 2025 0.694557 Dividend
Feb 3, 202528.6128.6128.3428.3828.3814,050
Jan 31, 202528.7828.9328.7828.8428.155,851
Jan 30, 202528.7628.8428.7028.7328.0412,293
Jan 29, 202528.7528.8828.7528.7228.029,498
Jan 28, 202528.6928.7328.6228.6827.999,644
Jan 27, 202528.5728.5928.3928.4627.7710,023
Jan 24, 202528.5028.5428.3928.4127.728,727
Jan 23, 202528.7228.7228.5328.6327.9414,203
Jan 22, 202528.7028.7028.5728.6527.969,287
Jan 21, 202528.8528.8728.6328.6527.9611,913
Jan 20, 202528.8928.8928.6028.6727.9813,122
Jan 17, 202529.0129.0928.8328.9528.2511,221
Jan 16, 202528.8528.9428.8528.9328.237,146
Jan 15, 202528.7028.8828.6928.8628.175,017
Jan 14, 202528.8228.8328.6528.6827.9911,484
Jan 13, 202528.9829.0028.9228.9428.2411,120
Jan 10, 202528.8628.9928.8028.9428.2430,731
Jan 9, 202528.9128.9128.8028.8528.165,737
Jan 8, 202528.7528.9028.7528.8128.1114,221
Jan 7, 202528.5428.6128.4728.5927.9111,148
Jan 6, 202528.8328.8328.5228.6127.927,987
Jan 3, 202529.0729.0728.9028.9228.2217,576
Jan 2, 202528.8329.0828.6829.0828.388,306
Dec 30, 202428.5228.6828.4628.6827.9912,408
Dec 27, 202428.5728.6028.4728.5127.8325,136
Dec 23, 202428.6228.7828.5328.5727.8816,569
Dec 20, 202428.6029.3128.5528.5627.8718,240
Dec 19, 202428.6928.6928.5128.6027.9132,378
Dec 18, 202428.6028.6128.4428.5527.8632,865
Dec 17, 202428.5528.5528.4428.5227.8341,834
Dec 16, 202428.5028.6428.4328.4727.7877,521
Dec 13, 202428.7528.7528.4828.5527.8695,378
Dec 12, 202428.5728.6928.5228.5727.8888,804
Dec 11, 202428.6628.6828.5628.6527.9665,852
Dec 10, 202428.5228.6128.5028.5827.90134,602
Dec 9, 202428.4828.5228.3828.5227.8420,247
Dec 6, 202428.3328.3328.3328.4327.751,067
Dec 5, 202428.5128.5128.5128.5127.83-
Dec 4, 202428.5528.5728.4928.5127.831,650
Dec 3, 202428.5728.5728.5728.5527.861
Dec 2, 202428.6028.6528.6028.6527.96559
Nov 29, 202428.3528.3728.3528.4227.741,025
Nov 28, 202428.2928.2928.2928.2927.61-
Nov 27, 202428.3728.3728.3228.2927.612,459
Nov 26, 202428.5728.5728.4228.4727.781,085
Nov 25, 202428.4228.4328.3628.4827.791,662
Nov 22, 202428.2828.5428.2728.5727.8816,848
Nov 21, 202428.3028.4328.3028.3827.691,346
Nov 20, 202428.1128.3128.1128.3127.633,517
Nov 19, 202428.1128.1128.1128.1127.43-
Nov 18, 202428.1628.1628.0628.1127.433,540
Nov 15, 202428.0728.0728.0728.0927.411,517
Nov 14, 202428.1628.2628.1628.1027.435,335
Nov 13, 202428.0028.0927.9528.0727.3954,573
Nov 12, 202428.0328.0328.0228.0127.344,519
Nov 11, 202427.8627.9827.8627.9827.311,626
Nov 8, 202427.7827.7827.7827.8127.142,456
Nov 7, 202427.5627.5727.5027.6126.951,652
Nov 6, 202427.6227.6227.6227.6426.97496
Nov 5, 202427.2327.2327.2327.1826.5380
Nov 4, 202427.2527.2627.2527.2826.631,782
Nov 1, 202427.3627.3627.3627.3626.71-
Oct 31, 202427.2827.3327.2627.3626.7110,407
Oct 30, 202427.5227.5227.5227.5226.86-
Oct 29, 202427.5227.5827.5027.5226.862,600
Oct 28, 202427.5427.5427.5227.5126.853,193
Oct 25, 202427.6527.6527.6527.6526.98-
Oct 24, 202427.6027.6527.6027.6526.98779
Oct 23, 202427.6127.6127.6127.6126.951,634
Oct 22, 202427.5327.6427.5327.5926.9322,719
Oct 21, 202427.6027.6027.5527.5726.912,737
Oct 18, 202427.6427.6727.6327.6026.942,735
Oct 17, 202427.6727.7227.6727.6727.008,985
Oct 16, 202427.5827.5927.5727.6326.961,511
Oct 15, 202427.4927.5027.4927.5026.841,546
Oct 14, 202427.3727.4227.3727.4126.751,352
Oct 11, 202427.3227.3727.3227.3526.701,369
Oct 10, 202427.3827.3927.3327.3926.736,847
Oct 9, 202427.3327.3627.3227.3326.6713,732
Oct 8, 202427.2327.3027.2227.3026.6445,786
Oct 7, 202427.3327.3327.2627.3026.645,598
Oct 4, 202427.3427.4427.3427.4026.7493,887
Oct 3, 202427.4227.4327.4227.4126.751,986
Oct 2, 202427.3027.3827.3027.3826.724,042
Oct 1, 202427.2827.3227.2827.3326.673,556
Sep 30, 202427.1027.1026.9927.0926.443,605
Sep 27, 202427.0827.0826.9527.0626.4113,802
Sep 26, 202427.0827.1327.0026.9826.3323,244
Sep 25, 202426.9426.9426.9427.0426.39200
Sep 24, 202427.2127.2127.0827.0826.43960
Sep 23, 202427.2327.2327.0927.1026.456,552
Sep 20, 202427.0227.0527.0127.0626.414,013
Sep 19, 202427.0827.1427.0727.1226.4711,652
Sep 18, 202427.1527.1527.1527.1326.481,661
Sep 17, 202427.1627.1627.1627.1626.50506
Sep 16, 202427.1327.1327.1327.1626.50214
Sep 13, 202427.2027.2027.1927.2126.55797
Sep 12, 202427.3427.3427.2727.2726.613,997
Sep 11, 202427.3227.3727.2727.3526.6921,151
Sep 10, 202427.2027.3027.2027.3026.644,881
Sep 9, 202427.1527.2327.1527.2226.564,396
Sep 6, 202427.0427.1327.0327.0826.425,429
Sep 5, 202427.0227.0227.0027.0526.4012,816
Sep 4, 202427.0127.0427.0127.0426.39712
Sep 3, 202426.9527.0526.9527.0526.4010,460
Sep 2, 202426.9226.9626.9226.9626.313,159
Aug 30, 202426.9226.9226.9226.9226.28-
Aug 29, 202426.8626.8626.8626.9226.281
Aug 28, 202426.7326.7326.7326.7326.08-
Aug 27, 202426.7326.7426.7326.7326.081,393
Aug 26, 202426.7226.7726.7226.7426.092,987
Aug 23, 202426.7826.8126.7026.6626.013,334
Aug 22, 202426.7826.8326.7526.7726.1314,847
Aug 21, 202426.7826.8326.7526.7626.124,498
Aug 20, 202426.8326.8626.7826.7926.1417,060
Aug 19, 202426.9126.9226.8326.8526.201,590
Aug 16, 202427.0127.0126.9726.9426.292,859
Aug 14, 202426.9826.9826.9126.9726.325,936
Aug 13, 202427.0627.0827.0627.0826.423,787
Aug 12, 202427.0127.0126.9926.9926.3430
Aug 9, 202427.0127.0127.0127.0126.36-
Aug 8, 202426.9726.9726.9527.0126.364,742
Aug 7, 202427.0527.0527.0527.0526.39-
Aug 6, 202427.0427.1427.0227.0526.3948,142
Aug 5, 202427.0327.0927.0026.9826.336,833
Aug 2, 202427.3327.3327.1027.1126.4634,106
Aug 1, 2024 0.656475 Dividend
Aug 1, 202427.9527.9927.9527.9927.311,372
Jul 31, 202427.7527.7527.7527.7626.46288
Jul 30, 202427.7527.7527.7327.7326.423,491
Jul 29, 202427.7427.7427.7427.6826.3774
Jul 26, 202427.5027.5027.5027.5626.261,097
Jul 25, 202427.5327.5827.5327.5226.222,194
Jul 24, 202427.6427.6427.4827.5326.2418,702
Jul 23, 202427.5327.5827.5327.5826.271,245
Jul 22, 202427.4427.4427.4427.4426.1515
Jul 19, 202427.4627.4627.4627.4626.17-
Jul 18, 202427.4027.4327.4027.4626.1722
Jul 17, 202427.5027.5027.3427.3726.087,701
Jul 16, 202427.4827.5227.4827.4926.194,817
Jul 15, 202427.4227.4227.4227.4126.117
Jul 12, 202427.4827.4827.4827.4826.18-
Jul 11, 202427.4827.4827.4427.4826.183,752
Jul 10, 202427.4827.4827.4827.4826.18-
Jul 9, 202427.4727.4927.4727.4826.18832
Jul 8, 202427.4527.4527.4527.4526.16-
Jul 5, 202427.4527.4527.4527.4526.1638
Jul 4, 202427.4127.4127.4127.4126.12-
Jul 3, 202427.4527.4527.4427.4126.122,107
Jul 2, 202427.5827.5827.5827.5826.28-
Jul 1, 202427.5827.5827.5827.5826.28-
Jun 28, 202427.5727.6527.5627.5826.2816,227
Jun 27, 202427.5827.6227.5727.6126.313,189
Jun 26, 202427.6627.6827.6627.6226.321,101
Jun 25, 202427.6927.6927.6527.6526.34795
Jun 24, 202427.5627.6327.5627.6426.333,025
Jun 21, 202427.5727.5727.5727.5726.27-
Jun 20, 202427.5727.5727.5627.5726.271,618
Jun 19, 202427.6727.6727.6727.6726.36-
Jun 18, 202427.6727.6727.6727.6726.36-
Jun 17, 202427.6727.6727.6727.6726.36-
Jun 14, 202427.6327.7627.6227.6726.365,559
Jun 13, 202427.4127.4827.4127.5126.2132,977
Jun 12, 202427.3327.3327.2827.2926.0041,056
Jun 11, 202427.3327.3327.3327.3326.04-
Jun 10, 202427.3127.3427.3127.3326.042,431
Jun 7, 202427.1427.2527.1427.2225.9411,837
Jun 6, 202426.9426.9426.9426.9425.67-
Jun 5, 202426.9426.9426.9426.9425.67-
Jun 4, 202426.9426.9426.9426.9425.67-
Jun 3, 202426.9426.9426.9426.9425.67-
May 31, 202426.9426.9426.9426.9425.67-
May 30, 202426.9726.9926.9426.9425.67845
May 29, 202426.9426.9426.9426.9425.67-
May 28, 202426.9426.9426.9426.9425.67649
May 27, 202426.9826.9826.9826.9825.70-
May 24, 202426.9726.9726.9726.9825.70300
May 23, 202427.0027.0227.0027.0225.752,693
May 22, 202427.0427.0527.0427.0725.791,400
May 21, 202427.0127.0127.0127.0525.77199
May 20, 202427.0027.0027.0027.0025.721,535
May 17, 202427.0227.1027.0026.9925.7210,743
May 16, 202427.0627.0627.0327.0325.761,794
May 15, 202427.0227.0227.0227.0225.75-
May 14, 202427.1027.1027.0527.0225.751,808
May 13, 202427.1327.1327.0327.0625.781,937
May 10, 202427.1927.1927.1927.1925.91-
May 9, 202427.1927.1927.1927.1925.91-
May 8, 202427.2227.2227.2127.1925.911,625
May 7, 202427.2227.2227.2227.1725.89296
May 6, 202427.0927.0927.0927.0925.82-
May 3, 202427.0927.0927.0927.0925.824,300
May 2, 202427.0527.0527.0527.0525.77-
Apr 30, 202427.0527.0527.0527.0525.77-

Related Tickers