Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L)

29.57
+0.05
+(0.15%)
At close: April 17 at 12:48:26 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.5729.5729.5729.5729.571,200
Apr 16, 202529.4829.4829.4829.5229.525,980
Apr 15, 202529.3929.4129.3629.4629.4621,200
Apr 14, 202529.2329.3929.2329.3029.309,487
Apr 11, 202529.0429.1729.0429.0929.092,345
Apr 10, 202529.5329.5329.2529.2529.2510,519
Apr 9, 202529.2829.3129.1029.1829.1842,259
Apr 8, 202529.5429.5929.3429.3429.3423,776
Apr 7, 202529.7829.8629.4329.6029.6020,983
Apr 4, 202529.9029.9629.8229.9229.9230,101
Apr 3, 202529.6129.8829.6129.8529.8551,413
Apr 2, 202529.7129.7729.6829.6829.686,484
Apr 1, 202529.7529.7729.7029.7029.705,504
Mar 31, 202529.7029.7629.6929.6929.6970,557
Mar 28, 202529.6229.6429.5829.6229.6251,202
Mar 27, 202529.5629.5829.4929.4929.4911,718
Mar 26, 202529.5929.6029.5229.5829.5822,779
Mar 25, 202529.5429.5429.5429.6029.60700
Mar 24, 202529.6029.6429.5629.5929.5917,490
Mar 21, 202529.6729.7029.6129.6729.6713,763
Mar 20, 202529.6229.7129.6129.6929.6958,553
Mar 19, 202529.2529.5629.2529.4929.499,468
Mar 18, 202529.5029.5329.4629.5129.515,431
Mar 17, 202529.2729.5329.2729.5029.5015,573
Mar 14, 202529.5229.5329.4929.5229.52820
Mar 13, 202529.4429.4929.4329.4729.472,323
Mar 12, 202529.5529.5529.2829.2829.2836,828
Mar 11, 202529.6829.6829.5129.5129.517,936
Mar 10, 202529.5829.6629.5629.6329.6312,307
Mar 7, 202529.6329.6329.5529.5829.5817,625
Mar 6, 202529.6029.6129.5229.5229.5212,613
Mar 5, 202529.6029.6629.6029.6429.644,936
Mar 4, 202529.6529.6929.5529.5529.5558,083
Mar 3, 202529.5829.6529.5429.5529.5513,629
Feb 28, 202529.5829.5829.5829.5529.55506
Feb 27, 202529.5529.5629.5229.5329.5314,776
Feb 26, 202529.5029.5629.4829.5229.5222,863
Feb 25, 202529.5129.6529.4729.6529.6533,056
Feb 24, 202529.4129.4129.3929.4229.42335
Feb 21, 202529.3529.3929.3129.3529.3524,457
Feb 20, 202529.2729.3429.2729.3029.303,420
Feb 19, 202529.2129.2629.2129.2629.2646,527
Feb 18, 202529.2929.3329.2829.3029.30130,522
Feb 17, 202529.5029.5029.2629.2829.285,047
Feb 14, 202529.3029.3229.2329.3329.3316,865
Feb 13, 202529.1829.2729.1829.2229.227,691
Feb 12, 202529.1829.2229.0329.0729.077,753
Feb 11, 202529.2629.2829.1529.1629.1643,819
Feb 10, 202529.2629.2729.1729.2529.2563,446
Feb 7, 202529.3229.3329.2229.2529.2510,960
Feb 6, 202529.2729.3629.2729.2729.27185,129
Feb 5, 202529.3429.3429.3029.3329.3319,053
Feb 4, 202529.1329.2229.1229.2129.214,582
Feb 3, 2025 0.7164 Dividend
Feb 3, 202529.1629.2529.1429.2329.238,832
Jan 31, 202529.9929.9929.9229.9229.20170
Jan 30, 202530.0130.0129.9229.9429.2211,288
Jan 29, 202529.9629.9729.8729.9029.1813,950
Jan 28, 202529.9429.9629.9029.9029.189,876
Jan 27, 202529.8329.9429.8329.9229.2015,469
Jan 24, 202529.8129.8729.7929.8429.134,844
Jan 23, 202529.8129.8729.5529.5528.8419,900
Jan 22, 202529.8629.8629.7929.8029.0917,101
Jan 21, 202529.8329.9029.7729.8429.1357,797
Jan 20, 202529.7629.8629.7029.8029.0931,951
Jan 17, 202529.7829.8229.7129.8029.088,666
Jan 16, 202529.7429.7529.7329.8029.0845,187
Jan 15, 202529.5429.7629.5329.6628.952,364
Jan 14, 202529.5729.5729.2729.2728.5714,622
Jan 13, 202529.6029.6029.4929.5328.8320,593
Jan 10, 202529.6329.6529.5529.6128.90108,458
Jan 9, 202529.7129.7129.6529.6828.972,241
Jan 8, 202529.6929.6929.6029.6928.989,854
Jan 7, 202529.6829.7329.6129.6628.9552,747
Jan 6, 202529.7029.7429.6729.7028.995,391
Jan 3, 202529.7529.8129.7429.7529.043,553
Jan 2, 202529.7429.8729.7429.8229.1182,669
Dec 31, 202429.8329.8329.8329.8129.101,004
Dec 30, 202429.7629.7829.7129.7529.0420,834
Dec 27, 202429.8529.8529.6029.7829.0796,989
Dec 24, 202429.8329.8329.6829.6828.972,590
Dec 23, 202429.7529.8329.6629.8329.1258,601
Dec 20, 202429.6929.6929.6129.7429.032,551
Dec 19, 202429.7429.7429.6529.6928.987,976
Dec 18, 202429.9030.0829.8729.9129.198,086
Dec 17, 202429.9129.9529.8729.9229.2049,893
Dec 16, 202429.9029.9529.8729.9029.1817,446
Dec 13, 202430.0030.0129.9729.9229.20485
Dec 12, 202429.9930.0529.9630.0329.3130,559
Dec 11, 202430.0430.0830.0230.0629.346,460
Dec 10, 202430.0730.0729.9830.0229.304,690
Dec 9, 202430.0630.1430.0630.0729.3543,875
Dec 6, 202430.0930.1030.0330.0229.31134,050
Dec 5, 202430.0330.0529.9629.9929.2738,829
Dec 4, 202429.9930.0329.9830.0329.3249,256
Dec 3, 202430.0330.0829.9629.9729.252,800
Dec 2, 202429.9830.0729.9230.0429.3228,506
Nov 29, 202429.9230.0129.9229.9929.272,537
Nov 28, 202429.9129.9629.8729.9529.245,469
Nov 27, 202429.9529.9529.8829.8629.152,055
Nov 26, 202429.9029.9229.7929.8429.135,159
Nov 25, 202429.8029.8929.8029.8529.1411,598
Nov 22, 202429.7629.7729.6929.7429.0369,759
Nov 21, 202429.7029.8029.7029.7429.029,465
Nov 20, 202429.7129.7829.7129.7429.0313,206
Nov 19, 202429.8229.8229.7329.7629.054,688
Nov 18, 202429.6829.7629.6829.7329.0111,890
Nov 15, 202429.6329.7829.6129.6528.942,832
Nov 14, 202429.6729.7429.5629.5628.8512,877
Nov 13, 202429.6629.7629.6629.7028.9958,426
Nov 12, 202429.6629.8129.6629.7429.0323,035
Nov 11, 202429.7629.7729.7329.8029.091,389
Nov 8, 202429.8529.9029.8429.8729.152,390
Nov 7, 202429.7229.7629.5529.5528.846,191
Nov 6, 202429.7529.7529.6529.6728.959,472
Nov 5, 202429.6829.7629.6429.6528.9410,277
Nov 4, 202429.7429.7529.7129.7429.037,372
Nov 1, 202429.5029.7429.5029.6228.915,447
Oct 31, 202429.7629.7629.6329.7129.0016,626
Oct 30, 202429.8029.8229.7329.7829.07137,514
Oct 29, 202429.7829.8229.7129.7629.0512,584
Oct 28, 202429.7429.8429.7429.8129.106,873
Oct 25, 202429.8029.8729.8029.8129.1015,075
Oct 24, 202429.8029.8729.7829.7829.07207,362
Oct 23, 202429.8929.8929.7829.7829.07100,882
Oct 22, 202429.8329.9029.7729.8229.1082,521
Oct 21, 202429.9729.9729.6529.6528.9474,687
Oct 18, 202429.9929.9929.9929.9929.271,097
Oct 17, 202430.0230.0629.9129.9329.2115,631
Oct 16, 202430.0230.0230.0230.0529.3319
Oct 15, 202430.0130.0530.0129.9829.2610,238
Oct 14, 202430.4530.4529.8829.9229.2015,836
Oct 11, 202429.8929.9429.8729.9129.198,795
Oct 10, 202429.9030.0429.9029.9029.1891,315
Oct 9, 202429.9630.0529.9129.9429.23377,583
Oct 8, 202429.9730.0029.9029.9929.27118,708
Oct 7, 202429.9830.0229.8929.9729.259,205
Oct 4, 202429.9830.2229.9830.0129.3015,362
Oct 3, 202430.1930.2730.1930.2029.4811,389
Oct 2, 202430.2730.2730.1930.2329.511,607
Oct 1, 202430.2530.2730.2530.2529.538,258
Sep 30, 202430.2330.2430.1930.2029.488,835
Sep 27, 202430.2130.2230.2130.2029.4852,598
Sep 26, 202430.2330.2430.1030.1729.4417,077
Sep 25, 202429.9330.2629.9330.2129.4939,973
Sep 24, 202430.2230.2230.1530.2229.491,267
Sep 23, 202430.2330.2630.1830.1729.4527,419
Sep 20, 202430.2230.2230.1830.1429.421,653
Sep 19, 202430.1630.2430.1530.2229.4966,827
Sep 18, 202430.2530.2530.1730.1829.4615,298
Sep 17, 202430.2430.3430.1830.3429.6138,130
Sep 16, 202430.2130.2730.1730.2229.5033,342
Sep 13, 202430.1630.1630.1530.1629.449,297
Sep 12, 202430.1530.1630.0730.1029.3870,477
Sep 11, 202430.1830.1830.0130.1229.4049,212
Sep 10, 202430.1230.1530.0530.0829.3658,387
Sep 9, 202430.0430.0930.0130.0529.3320,951
Sep 6, 202430.0730.1730.0330.0829.3546,620
Sep 5, 202430.0030.1129.9729.9929.2758,866
Sep 4, 202429.8929.9429.8529.9329.2115,041
Sep 3, 202429.8329.8829.8129.8429.1312,909
Sep 2, 202429.7929.8129.7529.7729.066,265
Aug 30, 202429.8629.9129.7729.8029.0930,956
Aug 29, 202429.8429.9029.8229.8229.116,751
Aug 28, 202429.8429.8929.8429.8729.1523,876
Aug 27, 202430.0030.0029.8129.8529.14103,942
Aug 23, 202429.7829.8029.7829.8529.1413,975
Aug 22, 202429.8329.8729.7429.7829.0716,139
Aug 21, 202429.7529.9129.7529.8229.117,110
Aug 20, 202429.7329.8729.7329.7429.02174,912
Aug 19, 202429.7129.7529.6829.7129.00865
Aug 16, 202429.6829.6829.6629.6128.914,830
Aug 15, 202429.7629.7629.6329.6328.92166,430
Aug 14, 202429.6729.7929.6729.7829.0752,004
Aug 13, 202429.5929.6229.5529.5928.88143
Aug 12, 202429.5629.5629.4729.5028.7918,304
Aug 9, 202429.5329.5329.5329.5328.831,500
Aug 8, 202429.5529.5529.4829.4728.764,049
Aug 7, 202429.5229.5429.5129.5028.805,045
Aug 6, 202429.5529.6629.5429.5728.8616,521
Aug 5, 202429.3029.7329.3029.5528.8417,182
Aug 2, 202429.5329.6829.5329.6028.9073,151
Aug 1, 2024 0.7085 Dividend
Aug 1, 202430.1730.2030.1630.1429.421,910
Jul 31, 202430.1130.1130.0330.0528.6312,236
Jul 30, 202429.9830.0129.9429.9628.5541,568
Jul 29, 202429.9530.0329.9529.9628.5547,363
Jul 26, 202429.8329.9529.8329.9228.513,327
Jul 25, 202429.8429.9429.8429.9128.5113,610
Jul 24, 202429.8929.9029.8429.8928.494,789
Jul 23, 202429.8929.9029.8529.8928.485,690
Jul 22, 202429.8829.9929.8329.8628.461,958
Jul 19, 202429.8729.9029.8229.8228.422,760
Jul 18, 202429.9629.9629.9129.9428.5311,254
Jul 17, 202429.9229.9729.8729.9628.55939
Jul 16, 202429.9129.9629.8129.9628.5510,785
Jul 15, 202429.8929.9429.8529.9128.5013,184
Jul 12, 202429.8929.8929.8329.8928.4916,290
Jul 11, 202429.7429.9129.7429.8528.4532,499
Jul 10, 202429.7029.7429.7029.7428.343,328
Jul 9, 202429.7629.7729.7129.7028.3140,109
Jul 8, 202429.7329.7729.6929.7528.357,614
Jul 5, 202429.7229.7729.7229.7728.377,235
Jul 4, 202429.6129.6129.6129.6128.22-
Jul 3, 202429.5629.6929.5629.6128.2213,376
Jul 2, 202429.4829.5329.4729.4928.1110,440
Jul 1, 202429.4729.5129.3929.4228.0429,184
Jun 28, 202429.5829.6429.5729.6028.21511
Jun 27, 202429.4929.5729.4729.5628.173,131
Jun 26, 202429.5829.5829.4429.4728.094,898
Jun 25, 202429.5729.6629.5529.6128.225,153
Jun 24, 202429.6229.7429.5629.6628.2712,047
Jun 21, 202429.5329.6129.5229.5428.1572
Jun 20, 202429.5629.6029.5129.5228.1313,577
Jun 19, 202429.5729.6229.5729.6028.21254
Jun 18, 202429.5829.6129.5429.5928.203,957
Jun 17, 202429.5029.5729.5029.5328.145,894
Jun 14, 202429.5929.7129.5829.6028.2134,063
Jun 13, 202429.6029.6529.5329.6028.214,932
Jun 12, 202429.4229.6629.4229.6628.272,825
Jun 11, 202429.4129.4129.4129.3928.01349
Jun 10, 202429.4029.4029.3229.3627.994,816
Jun 7, 202429.5029.5029.5029.4228.043,171
Jun 6, 202429.4929.5629.4929.5628.1716,412
Jun 5, 202429.5029.5029.4529.5028.123,126
Jun 4, 202429.4329.4529.4329.4628.082,591
Jun 3, 202429.3729.4129.3229.4128.029,368
May 31, 202429.2629.3729.2029.3327.95896
May 30, 202429.1829.2329.1529.2627.893,819
May 29, 202429.1929.2229.1229.1527.782,364
May 28, 202429.2629.3429.2629.2727.9015,636
May 24, 202429.2629.2729.2629.2827.9011,685
May 23, 202429.3329.3429.3329.2427.872,303
May 22, 202429.3529.3629.3029.3527.9778,048
May 21, 202429.3629.4129.3429.3627.9811,072
May 20, 202429.3629.3729.2829.2827.9014,129
May 17, 202429.3629.3629.3229.3427.96994
May 16, 202429.4329.4329.3429.4028.0231,197
May 15, 202429.3229.4029.2829.4028.0213,617
May 14, 202429.2229.2329.1929.2327.861,650
May 13, 202429.2129.2129.1929.2027.835,679
May 10, 202429.2729.2729.1629.2127.846,900
May 9, 202429.1929.2029.1629.1927.821,803
May 8, 202429.2829.2829.2429.2527.8810,027
May 7, 202429.2529.3329.2529.2927.914,555
May 3, 202429.1929.1929.1929.1927.82-
May 2, 202429.0429.0429.0429.0227.66760
May 1, 202428.9228.9228.9228.9227.56-
Apr 30, 202428.9529.0128.8928.9727.614,585
Apr 29, 202428.9029.0228.9029.0227.6652,856
Apr 26, 202428.8728.9028.8728.9227.562,720
Apr 25, 202428.8528.9428.7828.8227.473,462
Apr 24, 202428.9728.9728.8828.9027.545,375
Apr 23, 202428.9429.0028.8528.9527.6060,651
Apr 22, 202428.8928.8928.8928.8927.53-
Apr 19, 202428.8828.8828.8828.8827.52-
Apr 18, 202428.8428.9428.8428.9127.555,617
Apr 17, 202428.8728.8728.8628.8727.512,449

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%