SDIAN.MX iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF

117.23

-0.03%

 

IBTAN.MX iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF

110.28

-0.86%

 

IB01N.MX Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF

2,208.96

-0.61%

 

IMBAN.MX iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF

105.31

0.00%

 

IHYAN.MX iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF

132.50

0.00%

 

CSPXN.MX iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF

11,406.52

0.00%

 

FLOAN.MX iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF

119.38

-0.29%

 

ISACN.MX iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF

1,701.70

0.00%

 

SUASN.MX iShares IV Public Limited Company - iShares MSCI USA SRI UCITS ETF

303.28

0.00%

 

EIMIN.MX iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF

695.32

0.00%

 

CNDXN.MX iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF

21,239.30

0.00%

 

IB1MXXN.MX Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF

8,049.43

+0.43%

 

FRMXNXN.MX iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF

829.32

0.00%

 

TEFN.MX Telefónica, S.A.

83.56

0.00%

 

VDCAN.MX Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF

1,144.90

-0.18%

 

SDHAN.MX iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

130.10

0.00%

 

GOEX Global X Gold Explorers ETF

31.90

+4.66%

 

RING iShares MSCI Global Gold Miners ETF

32.54

+4.36%

 

GDX VanEck Gold Miners ETF

38.95

+4.16%

 

XME SPDR S&P Metals and Mining ETF

57.10

+3.15%

 

COPX Global X Copper Miners ETF

40.60

+2.22%

 

WLDR Affinity World Leaders Equity ETF

31.82

+2.21%

 

DBC Invesco DB Commodity Index Tracking Fund

21.62

+1.93%

 

EPU iShares MSCI Peru ETF

39.79

+1.85%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

43.95

+1.78%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.02

+1.80%

 

EWW iShares MSCI Mexico ETF

53.05

+1.76%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.91

+1.80%

 

DWAS Invesco DWA SmallCap Momentum ETF

88.29

+1.75%

 

XSMO Invesco S&P SmallCap Momentum ETF

62.54

+1.72%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.98

+1.69%

 

PKB Invesco Building & Construction ETF

73.41

+1.69%

 

SLX VanEck Steel ETF

63.53

+1.58%

 

GLD SPDR Gold Shares

235.86

+1.55%

 

IAU iShares Gold Trust

48.21

+1.54%

 

ITB iShares U.S. Home Construction ETF

119.49

+1.43%

 

PSCI Invesco S&P SmallCap Industrials ETF

123.69

+1.48%

 

ECH iShares MSCI Chile ETF

25.68

+1.46%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

22.80

+1.45%

 

XHB SPDR S&P Homebuilders ETF

114.79

+1.36%

 

INCO Columbia India Consumer ETF

75.86

+1.46%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

69.42

+1.37%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.03

+1.35%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

88.47

+1.33%

 

PSC Principal U.S. Small-Cap ETF

49.22

+1.33%

 

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

113.56

+1.24%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.20

+1.31%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

43.33

+1.33%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

52.60

+1.28%

 

IJR iShares Core S&P Small-Cap ETF

111.39

+1.23%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

39.75

+1.17%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

102.62

+1.17%

 

VOX Vanguard Communication Services Index Fund ETF Shares

136.67

+1.17%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.67

+1.17%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

18.70

+1.15%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.75

-0.08%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.37

+1.07%

 

FNDA Schwab Fundamental U.S. Small Company ETF

56.80

+1.07%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.52

+1.05%

 

XLC The Communication Services Select Sector SPDR ETF Fund

85.35

+1.05%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.25

+1.02%

 

THD iShares MSCI Thailand ETF

65.52

+0.91%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

43.34

+1.00%

 

FENY Fidelity MSCI Energy Index ETF

23.32

+1.00%

 

MLPX Global X MLP & Energy Infrastructure ETF

53.38

+0.98%

 

VDE Vanguard Energy Index Fund ETF Shares

118.62

+1.00%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.72

+0.52%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

48.67

+1.02%

 

USCI United States Commodity Index Fund, LP

59.98

+0.97%

 

PSP Invesco Global Listed Private Equity ETF

64.64

+0.96%

 

FILL iShares MSCI Global Energy Producers ETF

23.98

+0.94%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.69

+0.93%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.79

+0.93%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

142.12

+0.92%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

153.45

+1.05%

 

EWD iShares MSCI Sweden ETF

40.64

+0.87%

 

XLE The Energy Select Sector SPDR Fund

85.14

+0.93%

 

FLEU Franklin FTSE Eurozone ETF

25.63

+0.21%

 

SYLD Cambria Shareholder Yield ETF

68.13

+0.84%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.94

+0.83%

 

VFMF Vanguard U.S. Multifactor ETF Shares

124.90

+0.82%

 

CEFS Saba Closed-End Funds ETF

21.79

+0.88%

 

XMMO Invesco S&P MidCap Momentum ETF

114.07

+0.80%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

191.13

+0.80%

 

EPI WisdomTree India Earnings Fund

49.39

+0.76%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.66

+0.97%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.49

+0.77%

 

PAVE Global X U.S. Infrastructure Development ETF

37.99

+0.72%

 

VB Vanguard Small-Cap Index Fund ETF Shares

225.72

+0.75%

 

FSMD Fidelity Small-Mid Multifactor ETF

39.44

+0.74%

 

BLOK Amplify Transformational Data Sharing ETF

34.75

+0.74%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

51.42

+0.72%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

89.16

+0.72%

 

IXC iShares Global Energy ETF

39.26

+0.81%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.21

+0.69%

 

PPA Invesco Aerospace & Defense ETF

110.53

+0.70%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

110.95

+0.70%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.10

+0.70%

 

IDMO Invesco S&P International Developed Momentum ETF

41.73

+0.68%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.92

+0.93%

 

IFRA iShares U.S. Infrastructure ETF

44.56

+0.66%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

86.56

+0.73%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.03

+0.65%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

90.94

+0.52%

 

IDX VanEck Indonesia Index ETF

18.45

+0.60%

 

RWK Invesco S&P MidCap 400 Revenue ETF

109.70

+0.60%

 

IJH iShares Core S&P Mid-Cap ETF

59.56

+0.54%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

75.50

+0.58%

 

KIE SPDR S&P Insurance ETF

54.98

+0.55%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

112.86

+0.55%

 

XMHQ Invesco S&P MidCap Quality ETF

96.93

+0.59%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.34

+0.53%

 

BJAN Innovator U.S. Equity Buffer ETF - January

45.91

+0.14%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

322.91

+0.53%

 

VAW Vanguard Materials Index Fund ETF Shares

199.32

+0.52%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

48.60

+0.52%