Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Yara International ASA (IU2.HA)

27.57
+0.28
+(1.03%)
As of 5:25:26 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202527.2427.5727.2427.5727.57-
Apr 23, 202527.1327.2927.1327.2927.29-
Apr 22, 202526.3026.5826.3026.5826.58-
Apr 17, 202526.0626.5726.0626.5726.57-
Apr 16, 202525.5925.9925.5925.9925.99-
Apr 15, 202525.7425.7625.7425.7625.76-
Apr 14, 202526.0026.0025.7425.7425.74-
Apr 11, 202525.8725.8725.5425.5425.54-
Apr 10, 202526.0626.0625.0925.0925.09-
Apr 9, 202524.4824.4824.3324.3324.33-
Apr 8, 202526.5926.5925.0225.0225.02-
Apr 7, 202524.5125.4124.5125.4125.41-
Apr 4, 202526.3526.3525.3325.3325.33-
Apr 3, 202526.9126.9126.4026.4026.40-
Apr 2, 202528.2528.2527.3227.3227.32-
Apr 1, 202527.8928.4827.8928.4828.48-
Mar 31, 202527.2427.7527.2427.7527.75-
Mar 28, 202527.8127.8127.5327.5327.53-
Mar 27, 202528.0228.0528.0228.0528.05-
Mar 26, 202528.4528.4528.1628.1628.16-
Mar 25, 202529.1629.1628.4128.4128.41-
Mar 24, 202529.0129.2329.0129.2329.23-
Mar 21, 202529.5629.5629.2829.2829.28-
Mar 20, 202529.7329.7329.5829.5829.58-
Mar 19, 202529.4429.7829.4429.7829.78-
Mar 18, 202528.8729.4728.8729.4729.47-
Mar 17, 202528.2928.7528.2928.7528.75-
Mar 14, 202527.9528.3027.9528.3028.30-
Mar 13, 202528.3528.3527.9727.9727.97-
Mar 12, 202528.6828.6828.4228.4228.42-
Mar 11, 202528.3828.4228.3828.4228.42-
Mar 10, 202528.2328.5428.2328.5428.54-
Mar 7, 202527.8128.0627.8128.0628.06-
Mar 6, 202527.1828.2027.1828.2028.20-
Mar 5, 202526.8727.1126.8727.1127.11-
Mar 4, 202526.8526.8526.5026.5026.50-
Mar 3, 202527.2027.2027.0927.0927.09-
Feb 28, 202527.8127.8127.1027.1027.101
Feb 27, 202528.0628.0828.0628.0828.08-
Feb 26, 202528.1028.1028.0828.0828.08-
Feb 25, 202527.5928.0027.5928.0028.00-
Feb 24, 202527.2027.7827.2027.7827.78-
Feb 21, 202527.2027.5527.2027.5527.55-
Feb 20, 202527.3727.3727.1727.1727.17-
Feb 19, 202527.9027.9027.2727.2727.27-
Feb 18, 202528.0728.0727.9827.9827.98-
Feb 17, 202527.5528.0627.5528.0628.06-
Feb 14, 202527.3527.4627.3527.4627.46-
Feb 13, 202526.9027.4626.9027.4627.46-
Feb 12, 202527.6027.6026.9626.9626.96-
Feb 11, 202527.1027.5427.1027.5427.54-
Feb 10, 202526.7227.1226.7227.1227.12-
Feb 7, 202528.3828.3826.6426.6426.64-
Feb 6, 202528.7928.7928.6728.6728.67-
Feb 5, 202528.6028.6728.6028.6728.67-
Feb 4, 202528.2828.7728.2828.7728.77-
Feb 3, 202528.2428.2728.2428.2728.27-
Jan 31, 202529.4629.4628.5928.5928.59-
Jan 30, 202528.7428.9628.7428.9628.96-
Jan 29, 202528.8629.3728.6728.6728.6720
Jan 28, 202528.1628.6328.1628.6328.63-
Jan 27, 202527.4628.1727.4628.1728.17-
Jan 24, 202528.4528.4527.9327.9327.93360
Jan 23, 202528.0628.2928.0628.2928.29-
Jan 22, 202528.2628.2628.1728.1728.17-
Jan 21, 202528.0828.3028.0828.3028.30-
Jan 20, 202528.2428.2428.2228.2228.22-
Jan 17, 202528.0128.2228.0128.2228.22-
Jan 16, 202528.5928.5928.0328.0328.03-
Jan 15, 202527.8828.5427.8828.5428.54200
Jan 14, 202527.3027.8927.3027.8327.831,000
Jan 13, 202526.7027.0226.7027.0227.02-
Jan 10, 202526.4026.6226.4026.6226.62-
Jan 9, 202525.9326.5825.9326.4426.44300
Jan 8, 202526.3126.3126.1026.1026.10-
Jan 7, 202526.5826.5826.3226.3226.32-
Jan 6, 202526.1826.6726.1826.6726.6720
Jan 3, 202526.0726.1126.0726.1126.11-
Jan 2, 202525.1226.1025.1226.1026.1020
Dec 30, 202425.3825.3825.3825.3825.38-
Dec 27, 202425.1625.4625.1625.4625.46-
Dec 23, 202425.3625.3625.2725.2725.27500
Dec 20, 202425.3525.3525.3425.3425.34-
Dec 19, 202425.4325.4325.3025.3025.30-
Dec 18, 202426.7426.7425.8125.8125.8140
Dec 17, 202427.1027.1026.7126.7126.71-
Dec 16, 202427.5127.5127.1727.1727.17-
Dec 13, 202427.6027.6127.6027.6127.61-
Dec 12, 202427.9827.9827.6727.6727.67-
Dec 11, 202427.6928.1627.6928.1628.16-
Dec 10, 202427.7427.7427.6927.6927.69-
Dec 9, 202427.1327.7727.1327.7727.77-
Dec 6, 202427.5627.5627.2527.2527.25-
Dec 5, 202427.5127.7127.5127.7127.71-
Dec 4, 202427.4227.7327.4227.7327.73-
Dec 3, 202426.6527.4226.6527.4227.42-
Dec 2, 202426.3126.7026.3126.7026.70-
Nov 29, 202426.7126.7126.6826.6826.68-
Nov 28, 202426.7926.7926.7126.7126.71-
Nov 27, 202426.3626.6726.3626.6726.67-
Nov 26, 202427.0227.0226.5126.5126.51-
Nov 25, 202427.2427.2427.2327.2327.23-
Nov 22, 202427.0827.1227.0827.1227.12-
Nov 21, 202427.3427.3427.0027.0027.00-
Nov 20, 202427.1027.2327.1027.2327.23-
Nov 19, 202426.8527.2526.8527.2527.25-
Nov 18, 202427.1027.1026.8826.8826.88-
Nov 15, 202426.5127.2326.5127.1727.17120
Nov 14, 202426.4726.6726.4726.6726.67-
Nov 13, 202426.6626.6626.4926.4926.49-
Nov 12, 202427.0127.0126.7826.7826.78-
Nov 11, 202427.1227.1627.1227.1627.16-
Nov 8, 202428.0628.0627.1327.1327.13-
Nov 7, 202428.2128.2128.0528.0528.05-
Nov 6, 202428.2128.2128.0428.0428.04-
Nov 5, 202428.0028.0027.9527.9527.95-
Nov 4, 202427.8828.0027.8828.0028.00-
Nov 1, 202427.6227.7727.6227.7727.77-
Oct 31, 202427.8727.8727.6127.6127.61-
Oct 30, 202428.0128.0828.0128.0828.08-
Oct 29, 202428.1528.1528.0628.0628.06-
Oct 28, 202428.5928.5928.0828.0828.08-
Oct 25, 202428.8428.8428.5228.5228.52-
Oct 24, 202427.7127.7127.5127.5127.51-
Oct 23, 202427.9527.9527.7527.7527.75-
Oct 22, 202428.3328.3327.9727.9727.97-
Oct 21, 202428.8228.8228.3128.3128.31-
Oct 18, 202428.5228.7128.5228.7128.71-
Oct 17, 202429.0429.0429.0129.0129.01-
Oct 16, 202428.8129.0728.8129.0729.07-
Oct 15, 202429.7129.7129.0629.0629.06-
Oct 14, 202429.5529.6929.5529.6929.69-
Oct 11, 202429.4229.7429.4229.7429.74-
Oct 10, 202429.2429.4329.2429.4329.43-
Oct 9, 202429.0029.2529.0029.2529.25-
Oct 8, 202429.2929.2929.1129.1129.11-
Oct 7, 202429.8529.8529.7029.7029.70-
Oct 4, 202429.5729.8929.5729.8929.89-
Oct 3, 202429.0629.3729.0629.3729.37-
Oct 2, 202428.6629.2228.6629.2229.22-
Oct 1, 202428.3328.7128.3328.7128.71-
Sep 30, 202428.3628.3628.2928.2928.29-
Sep 27, 202427.6628.3627.6628.3628.36-
Sep 26, 202427.7727.7727.7727.7727.77-
Sep 25, 202427.5327.5327.4527.4527.45-
Sep 24, 202427.6027.6927.6027.6927.69-
Sep 23, 202427.3527.4127.3527.4127.41-
Sep 20, 202427.5827.5827.2527.2527.25-
Sep 19, 202426.6927.8526.6927.8527.85-
Sep 18, 202426.4926.4926.4126.4126.41-
Sep 17, 202426.2126.5426.2126.5426.54-
Sep 16, 202425.8826.0625.8826.0626.06-
Sep 13, 202425.0325.6625.0325.6625.66-
Sep 12, 202424.8524.9424.8524.9424.94-
Sep 11, 202424.5024.6124.5024.6124.61-
Sep 10, 202424.4824.5024.4824.5024.50-
Sep 9, 202424.8024.8024.5224.5224.52-
Sep 6, 202425.1225.1224.7424.7424.74-
Sep 5, 202425.2825.2825.1625.1625.16-
Sep 4, 202425.1225.3525.1225.3525.35-
Sep 3, 202426.1326.1325.2525.2525.25-
Sep 2, 202426.2226.2226.1426.1426.14-
Aug 30, 202426.3226.3226.2226.2226.22-
Aug 29, 202425.9426.3225.9426.3226.32-
Aug 28, 202426.0526.0526.0526.0526.05-
Aug 27, 202426.0926.0926.0126.0126.01-
Aug 26, 202425.7926.0725.7926.0726.07-
Aug 23, 202425.5825.8225.5825.8225.82-
Aug 22, 202425.9125.9125.5625.5625.56-
Aug 21, 202425.6625.6625.6625.6625.66-
Aug 20, 202425.8525.8525.8525.8525.85-
Aug 19, 202425.5725.5725.5725.5725.57-
Aug 16, 202425.8425.8425.8425.8425.84-
Aug 15, 202425.6025.6025.3925.3925.396
Aug 14, 202425.7225.7225.7225.7225.72-
Aug 13, 202425.3825.3825.3825.3825.38-
Aug 12, 202425.3525.3525.3525.3525.35-
Aug 9, 202425.2625.2625.2625.2625.26-
Aug 8, 202425.2425.2425.2425.2425.24-
Aug 7, 202424.6424.6424.6424.6424.64-
Aug 6, 202424.4224.4224.3624.3624.36250
Aug 5, 202424.4324.4324.4324.4324.43-
Aug 2, 202425.9025.9025.9025.9025.90-
Aug 1, 202426.5026.5026.5026.5026.50-
Jul 31, 202426.5926.5926.5926.5926.59-
Jul 30, 202426.0326.0326.0326.0326.03-
Jul 29, 202426.6926.6926.6926.6926.69-
Jul 26, 202426.3526.3526.3526.3526.35-
Jul 25, 202426.0826.0826.0826.0826.08-
Jul 24, 202426.4726.4726.4726.4726.47-
Jul 23, 202426.7426.7426.7426.7426.74-
Jul 22, 202426.2726.2726.2726.2726.27-
Jul 19, 202425.5725.5725.5725.5725.57-
Jul 18, 202425.4925.4925.4925.4925.49-
Jul 17, 202424.8224.8224.8224.8224.82-
Jul 16, 202424.8924.8924.8924.8924.89-
Jul 15, 202425.1025.1025.1025.1025.10-
Jul 12, 202424.8925.3424.8925.3425.34150
Jul 11, 202425.0025.0025.0025.0025.00-
Jul 10, 202424.9324.9324.9324.9324.93-
Jul 9, 202425.3425.3425.3425.3425.34-
Jul 8, 202425.8025.8025.8025.8025.80-
Jul 5, 202426.1926.1926.1926.1926.19-
Jul 4, 202426.1726.1726.1726.1726.17-
Jul 3, 202426.4326.4326.4326.4326.43-
Jul 2, 202426.7126.7126.3726.3726.37100
Jul 1, 202427.1027.1027.1027.1027.10-
Jun 28, 202426.6526.6526.6526.6526.65-
Jun 27, 202427.0127.0127.0127.0127.01-
Jun 26, 202427.0427.0427.0427.0427.04-
Jun 25, 202426.7226.7226.7226.7226.72-
Jun 24, 202426.6526.6526.6526.6526.65-
Jun 21, 202426.1526.1526.1526.1526.15-
Jun 20, 202426.1326.1826.1326.1826.18100
Jun 19, 202426.4526.4526.4526.4526.45-
Jun 18, 202426.3226.3226.3226.3226.32-
Jun 17, 202426.1626.1626.1626.1626.16-
Jun 14, 202426.3926.3926.3926.3926.39-
Jun 13, 202426.6326.6326.6326.6326.63-
Jun 12, 202427.0127.0127.0127.0127.01-
Jun 11, 202427.4027.4027.4027.4027.40-
Jun 10, 202426.9726.9726.9726.9726.97-
Jun 7, 202426.9626.9626.9626.9626.96-
Jun 6, 202427.0627.0627.0627.0627.06-
Jun 5, 202428.2228.2228.2228.2228.22-
Jun 4, 202428.3928.3928.3928.3928.39-
Jun 3, 202428.4028.4028.4028.4028.40-
May 31, 202428.5328.5328.5328.5328.53-
May 30, 202428.2428.2428.2428.2428.24-
May 29, 2024 0.42165 Dividend
May 29, 202428.6228.6228.6228.6228.62-
May 28, 202428.9929.3828.9929.3824.38200
May 27, 202428.3428.3428.3428.3423.52-
May 24, 202428.1228.1228.1228.1223.33-
May 23, 202428.3528.3528.3528.3523.53-
May 22, 202428.2228.4128.2228.4123.58200
May 21, 202427.5327.5327.5327.5322.84-
May 20, 202427.4827.4827.4827.4822.80-
May 17, 202427.7527.7527.7527.7523.03-
May 16, 202427.3327.3327.3327.3322.68-
May 15, 202427.1627.1627.1627.1622.54-
May 14, 202426.8726.8726.8726.8722.30-
May 13, 202427.2527.2527.2127.2122.58-
May 10, 202427.0327.0327.0327.0322.43-
May 9, 202426.9626.9626.9626.9622.37-
May 8, 202427.1627.1626.9226.9222.34750
May 7, 202427.3327.3327.3327.3322.68-
May 6, 202427.0027.0027.0027.0022.41-
May 3, 202426.5526.5526.5526.5522.03-
May 2, 202426.8426.8426.8426.8422.27-
Apr 30, 202426.9026.9026.9026.9022.32-
Apr 29, 202426.6426.6426.6426.6422.11-
Apr 26, 202427.3027.3027.3027.3022.65-
Apr 25, 202428.3028.3028.3028.3023.48-
Apr 24, 202429.0329.0329.0329.0324.09-