Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Yara International ASA (IU2.F)

28.60
+1.05
+(3.81%)
At close: April 25 at 12:24:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202527.8629.2027.8628.6028.602,105
Apr 24, 202527.1327.5527.1327.5527.5573
Apr 23, 202527.0427.1827.0427.1827.18100
Apr 22, 202526.2226.5626.2226.5626.5630
Apr 17, 202526.0026.0026.0026.0026.00-
Apr 16, 202525.5025.5025.5025.5025.50-
Apr 15, 202525.6525.6525.6525.6525.65-
Apr 14, 202525.9225.9225.9225.9225.92-
Apr 11, 202525.7725.7725.6025.6025.60190
Apr 10, 202525.9025.9825.4025.4025.40426
Apr 9, 202524.4324.4324.4024.4024.40400
Apr 8, 202526.4526.4526.4526.4526.45-
Apr 7, 202524.3626.0823.9426.0826.08454
Apr 4, 202526.2626.2625.0925.0925.09100
Apr 3, 202526.9026.9026.9026.9026.90-
Apr 2, 202528.1428.1428.1428.1428.14-
Apr 1, 202527.8727.8727.8727.8727.87-
Mar 31, 202527.2027.2027.2027.2027.20250
Mar 28, 202527.8127.8127.8127.8127.81-
Mar 27, 202527.9827.9827.9827.9827.985
Mar 26, 202528.3628.3628.3628.3628.36-
Mar 25, 202529.1829.2128.5028.5028.501,006
Mar 24, 202529.2429.5829.2329.2529.253,509
Mar 21, 202529.5629.5629.5629.5629.56-
Mar 20, 202529.7029.7029.5829.5829.5840
Mar 19, 202529.3829.3829.3829.3829.38-
Mar 18, 202528.8228.8228.8228.8228.82-
Mar 17, 202528.3728.6428.3728.6428.64140
Mar 14, 202527.9328.4027.9328.4028.4024
Mar 13, 202528.3528.3527.9928.0028.00537
Mar 12, 202528.6328.6428.5628.6428.641,000
Mar 11, 202528.4628.4628.4628.4628.46-
Mar 10, 202528.2328.5327.9827.9827.98206
Mar 7, 202527.8027.8027.8027.8027.80-
Mar 6, 202527.1827.8027.1827.8027.80195
Mar 5, 202526.7726.7926.7726.7926.792
Mar 4, 202526.7526.7526.1526.3426.3456
Mar 3, 202527.1827.3327.0027.3327.33298
Feb 28, 202527.7527.7527.2127.2127.212
Feb 27, 202527.9427.9427.9427.9427.94-
Feb 26, 202528.0928.2127.9927.9927.9978
Feb 25, 202527.5928.1727.5928.1728.17308
Feb 24, 202527.2727.8027.2727.5427.54340
Feb 21, 202527.1427.1427.1427.1427.14-
Feb 20, 202527.3927.4427.3527.3527.3552
Feb 19, 202527.9127.9127.5027.5027.5052
Feb 18, 202528.0128.2827.9027.9027.90606
Feb 17, 202527.5127.5127.5127.5127.51-
Feb 14, 202527.4127.7727.4127.7527.752,600
Feb 13, 202526.9327.4326.7227.4327.431,634
Feb 12, 202527.4827.4827.0027.0027.00180
Feb 11, 202527.0127.4127.0127.3827.38617
Feb 10, 202526.6727.0026.4927.0027.00340
Feb 7, 202528.0828.0826.6026.6326.631,600
Feb 6, 202528.7028.7028.2728.2728.27250
Feb 5, 202528.6128.7528.6128.7528.75780
Feb 4, 202528.2828.8628.2828.8628.86100
Feb 3, 202528.0128.5228.0128.5228.52660
Jan 31, 202529.3429.3428.5028.5028.507
Jan 30, 202528.7428.7428.7428.7428.74-
Jan 29, 202528.7629.9028.6728.6728.67339
Jan 28, 202528.0928.7628.0928.6328.63765
Jan 27, 202527.4828.1327.4828.1328.13188
Jan 24, 202528.3628.4928.3328.3328.3353
Jan 23, 202528.0628.1628.0628.1628.16100
Jan 22, 202528.1528.4928.0928.0928.0998
Jan 21, 202528.0628.0628.0628.0628.06-
Jan 20, 202528.1528.1528.1028.1028.103,103
Jan 17, 202528.0228.6828.0228.6828.686
Jan 16, 202528.5928.5928.5928.5928.59-
Jan 15, 202527.8028.7027.8028.5028.501,066
Jan 14, 202527.1927.1927.1927.1927.19-
Jan 13, 202526.5526.5526.5526.5526.55100
Jan 10, 202526.4026.4026.4026.4026.40-
Jan 9, 202525.9425.9425.9425.9425.94-
Jan 8, 202526.2926.4826.2926.4826.48140
Jan 7, 202526.4726.4726.3726.3726.3747
Jan 6, 202526.1026.6126.1026.4326.43285
Jan 3, 202525.9826.1725.8926.1726.17343
Jan 2, 202525.3825.9525.3825.9525.95108
Dec 30, 202425.2825.3825.2825.3825.38225
Dec 27, 202425.1225.3725.1225.3125.311,000
Dec 23, 202425.2425.4225.2025.4225.42643
Dec 20, 202425.2425.2425.0925.1025.10330
Dec 19, 202425.4725.6825.4725.5525.55604
Dec 18, 202426.6326.6325.9525.9525.95200
Dec 17, 202427.1227.1226.7826.7826.7812
Dec 16, 202427.4327.4327.1927.1927.19178
Dec 13, 202427.5827.7527.5827.7227.72950
Dec 12, 202427.9828.0227.9828.0228.0250
Dec 11, 202427.6827.6827.6827.6827.68100
Dec 10, 202427.6927.6927.6927.6927.69-
Dec 9, 202427.1327.6827.1327.6827.68885
Dec 6, 202427.5027.5027.5027.5027.503
Dec 5, 202427.5827.8027.5827.8027.80810
Dec 4, 202427.3528.0227.3528.0228.02460
Dec 3, 202426.5426.5426.5426.5426.54-
Dec 2, 202426.2326.5426.2326.5226.52398
Nov 29, 202426.6326.6326.5326.5326.53110
Nov 28, 202426.6826.7926.6826.7926.79100
Nov 27, 202426.4126.4126.4126.4126.41-
Nov 26, 202426.9626.9626.9326.9326.932
Nov 25, 202427.1527.1527.1327.1327.1363
Nov 22, 202426.9826.9826.9826.9826.98-
Nov 21, 202427.2227.2227.2227.2227.22-
Nov 20, 202427.0827.4027.0827.2027.2076
Nov 19, 202426.8726.8726.8726.8726.87-
Nov 18, 202427.0927.0927.0927.0927.09-
Nov 15, 202426.3927.1426.3927.1427.1433
Nov 14, 202426.3826.5526.3826.5526.55100
Nov 13, 202426.5926.5926.3626.3626.3650
Nov 12, 202426.9527.0726.9526.9726.97467
Nov 11, 202427.1027.1627.1027.1627.1685
Nov 8, 202428.0728.0727.5327.5327.5352
Nov 7, 202428.1928.5928.1128.5928.591,084
Nov 6, 202428.0828.3528.0828.3528.35200
Nov 5, 202427.9828.0327.9828.0328.03250
Nov 4, 202428.0028.0027.7027.8527.851,802
Nov 1, 202427.5927.6627.5927.6627.6620
Oct 31, 202427.8127.8627.8127.8627.862
Oct 30, 202427.9628.2127.9628.2128.21150
Oct 29, 202428.1228.4328.1228.4328.43300
Oct 28, 202428.4728.4728.0028.0128.011,218
Oct 25, 202427.3028.7927.3028.7928.79106
Oct 24, 202427.7627.8127.7627.8127.812
Oct 23, 202427.9628.0327.8427.8427.84215
Oct 22, 202428.3028.4128.2028.2028.20257
Oct 21, 202428.7128.9328.4128.4128.41722
Oct 18, 202428.6029.4128.6029.4129.41750
Oct 17, 202429.0729.1329.0729.1329.1324
Oct 16, 202428.8529.4928.8529.4929.49700
Oct 15, 202429.7329.7329.7329.7329.73-
Oct 14, 202429.5829.5829.5829.5829.58-
Oct 11, 202429.4229.6029.4229.6029.60600
Oct 10, 202429.2329.5029.2329.5029.5060
Oct 9, 202428.9129.2828.9129.2829.28375
Oct 8, 202429.5329.5329.0029.0029.00381
Oct 7, 202429.8929.9129.5429.9129.91244
Oct 4, 202429.4529.4529.4529.4529.45-
Oct 3, 202429.1229.4529.1229.4529.45153
Oct 2, 202428.6529.4228.6529.4229.421,004
Oct 1, 202428.2828.7628.2828.5428.54548
Sep 30, 202428.4528.6028.2828.2828.28705
Sep 27, 202427.6428.3227.6428.3228.3218
Sep 26, 202427.6827.6827.6627.6627.66200
Sep 25, 202427.5427.5427.5427.5427.54-
Sep 24, 202427.6327.8327.6327.6527.65287
Sep 23, 202427.3527.3527.3327.3327.332
Sep 20, 202427.5927.6027.5927.6027.60100
Sep 19, 202426.5326.5326.5326.5326.53-
Sep 18, 202426.4726.5326.4726.5326.53200
Sep 17, 202426.1926.3026.1926.2726.27175
Sep 16, 202425.8026.2025.8026.1226.12230
Sep 13, 202425.0425.3725.0425.3725.37150
Sep 12, 202424.8824.9824.8824.8924.8943
Sep 11, 202424.4525.0224.4525.0225.0215
Sep 10, 202424.4524.8324.4524.5024.50350
Sep 9, 202424.8024.8024.8024.8024.80-
Sep 6, 202425.1125.2425.0025.0025.00110
Sep 5, 202425.1825.3025.1825.2525.2540
Sep 4, 202425.1225.1225.0925.0925.0994
Sep 3, 202426.0226.0225.8825.8825.8870
Sep 2, 202426.1526.2126.1526.2126.214
Aug 30, 202426.2426.5026.2426.4026.40205
Aug 29, 202425.8925.8925.8925.8925.89-
Aug 28, 202425.9825.9825.9025.9025.90200
Aug 27, 202426.2626.2626.2626.2626.2610
Aug 26, 202425.7726.1425.7726.1426.14200
Aug 23, 202425.5625.8125.5625.8125.81120
Aug 22, 202425.8125.8125.8125.8125.81-
Aug 21, 202425.5825.6625.5825.6625.66300
Aug 20, 202425.8825.8825.8825.8825.88-
Aug 19, 202425.5925.8525.5925.8525.85153
Aug 16, 202425.7225.7225.7225.7225.72-
Aug 15, 202425.5125.5125.5125.5125.51-
Aug 14, 202425.6425.6425.6425.6425.6450
Aug 13, 202425.2425.8025.2025.8025.80676
Aug 12, 202425.2425.3925.2425.3025.30725
Aug 9, 202425.1625.5725.1525.2025.2010,146
Aug 8, 202425.1725.1825.1725.1825.1870
Aug 7, 202424.5225.2524.5225.2525.25324
Aug 6, 202424.3024.4224.2524.2524.25500
Aug 5, 202424.7124.7124.2824.5024.50390
Aug 2, 202425.8125.8125.4925.4925.49242
Aug 1, 202426.3726.3726.1326.1326.1315
Jul 31, 202426.2926.6026.2926.4926.49130
Jul 30, 202426.0226.3326.0226.3326.3347
Jul 29, 202426.5726.5726.4026.4026.40500
Jul 26, 202426.2526.4726.2526.4726.4784
Jul 25, 202426.1026.1026.1026.1026.10-
Jul 24, 202426.4926.4926.4826.4826.48500
Jul 23, 202426.7326.7326.4326.4326.43353
Jul 22, 202426.2726.9026.2726.9026.90350
Jul 19, 202425.5925.5925.5925.5925.59-
Jul 18, 202425.4925.8025.4925.8025.8092
Jul 17, 202424.8424.8424.8424.8424.84-
Jul 16, 202424.8924.8924.8024.8024.80176
Jul 15, 202425.3325.4525.0825.0825.084,650
Jul 12, 202424.8925.4424.8925.3125.311,335
Jul 11, 202425.0025.0424.8624.8624.862,815
Jul 10, 202424.9225.1924.9224.9724.97717
Jul 9, 202425.3625.3625.0425.0925.09800
Jul 8, 202425.8025.8025.5925.5925.59140
Jul 5, 202426.1926.1925.9325.9625.96373
Jul 4, 202426.1726.3426.1726.3426.34250
Jul 3, 202426.4426.4426.4426.4426.44-
Jul 2, 202426.6726.6726.3326.3326.33710
Jul 1, 202427.0227.0226.7126.7426.74265
Jun 28, 202426.6327.2126.6326.8726.872,403
Jun 27, 202426.9926.9926.9926.9926.99-
Jun 26, 202427.0427.1927.0027.0027.00553
Jun 25, 202426.7226.7226.7226.7226.72-
Jun 24, 202426.8526.8526.8526.8526.851
Jun 21, 202426.1326.8826.1326.8826.8822
Jun 20, 202426.1326.4026.1326.1726.17650
Jun 19, 202426.5426.5426.3426.4526.45347
Jun 18, 202426.4326.4325.8125.8125.8155
Jun 17, 202426.3626.5126.3626.5126.51255
Jun 14, 202426.3926.3926.0026.0026.00450
Jun 13, 202426.6426.6426.4326.5226.52340
Jun 12, 202427.0227.0426.8127.0427.041,630
Jun 11, 202427.4227.4227.3627.3627.362
Jun 10, 202426.9327.4626.9327.4627.4640
Jun 7, 202426.9426.9426.9426.9426.94-
Jun 6, 202427.0627.0626.6426.8426.841,155
Jun 5, 202428.2228.2227.2927.2927.2932
Jun 4, 202428.4128.4128.0228.0228.02450
Jun 3, 202428.4028.4028.3528.3528.35148
May 31, 202428.5228.6428.3728.6428.64200
May 30, 202428.2528.3528.2528.3128.31262
May 29, 2024 0.4213 Dividend
May 29, 202428.8028.8028.8028.8028.8040
May 28, 202429.0029.3728.9929.3724.37554
May 27, 202428.3529.1628.3528.9924.052,445
May 24, 202428.1028.7327.9028.7323.84121
May 23, 202428.3128.5828.3128.5823.7165
May 22, 202428.2228.2228.2228.2223.42-
May 21, 202427.4028.4527.4028.4523.611,532
May 20, 202427.5127.5427.5127.5222.831,500
May 17, 202427.7527.7827.5027.7823.05203
May 16, 202427.3127.7627.2527.7623.031,077
May 15, 202427.1427.3827.1427.3122.66474
May 14, 202426.8627.2726.8027.2622.62450
May 13, 202427.2627.2626.7926.7922.23900
May 10, 202427.0527.0527.0527.0522.4420
May 9, 202426.9626.9626.8426.8922.31145
May 8, 202427.1627.3827.0327.0322.43611
May 7, 202427.3227.5827.3227.4622.79812
May 6, 202427.0027.4127.0027.4122.74778
May 3, 202426.5527.0026.5526.9522.361,578
May 2, 202426.5726.5726.3926.4321.931,398
Apr 30, 202426.9127.2326.9126.9122.331,150
Apr 29, 202426.8527.1126.6227.1122.491,506
Apr 26, 202427.8627.8626.6126.9522.363,387
Apr 25, 202428.3028.4728.3028.4523.61560

Related Tickers

KWS.DE KWS SAAT SE & Co. KGaA
54.80
+0.92%
 
FMC FMC Corporation
41.18
+0.96%
 
SMG The Scotts Miracle-Gro Company
53.08
-0.95%
 
MOS The Mosaic Company
29.13
+0.69%
 
NTR Nutrien Ltd.
54.05
+0.69%