Berlin - Delayed Quote EUR

Yara International ASA (IU2.BE)

Compare
28.25
+0.23
+(0.82%)
As of 8:08:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202528.2528.2528.2528.2528.25-
Jan 17, 202528.0228.0228.0228.0228.02-
Jan 16, 202528.6028.6028.6028.6028.60-
Jan 15, 202527.9027.9027.9027.9027.90-
Jan 14, 202527.3227.3227.3227.3227.32-
Jan 13, 202526.5626.5626.5626.5626.56-
Jan 10, 202526.3926.3926.3926.3926.39-
Jan 9, 202525.9425.9425.9425.9425.94-
Jan 8, 202526.3526.3526.3526.3526.35-
Jan 7, 202526.5826.5826.5826.5826.58-
Jan 6, 202526.1926.1926.1926.1926.19-
Jan 3, 202526.0426.0426.0426.0426.04-
Jan 2, 202525.1025.1025.1025.1025.10-
Dec 30, 202425.3925.3925.3925.3925.39-
Dec 27, 202425.1525.1525.1525.1525.15-
Dec 23, 202425.3625.3625.3625.3625.36-
Dec 20, 202425.3525.3525.3525.3525.35-
Dec 19, 202425.4425.4425.4425.4425.44-
Dec 18, 202426.7326.7326.7326.7326.73-
Dec 17, 202427.1127.1127.1127.1127.11-
Dec 16, 202427.4627.4627.4627.4627.46-
Dec 13, 202427.5927.5927.5927.5927.59-
Dec 12, 202428.0328.0328.0328.0328.03-
Dec 11, 202427.6927.6927.6927.6927.69-
Dec 10, 202427.7427.7427.7427.7427.74-
Dec 9, 202427.1427.1427.1427.1427.14-
Dec 6, 202427.5727.5727.5727.5727.57-
Dec 5, 202427.4527.4527.4527.4527.45-
Dec 4, 202427.4227.4227.4227.4227.42-
Dec 3, 202426.6726.6726.6726.6726.67-
Dec 2, 202426.2326.2326.2326.2326.23-
Nov 29, 202426.6526.6526.4926.4926.4912
Nov 28, 202426.8126.8126.8126.8126.81-
Nov 27, 202426.3726.3726.3726.3726.37-
Nov 26, 202426.9926.9926.9926.9926.99-
Nov 25, 202427.2727.2727.2727.2727.27-
Nov 22, 202427.0727.0727.0727.0727.07-
Nov 21, 202427.3427.3427.3427.3427.34-
Nov 20, 202427.0927.0927.0927.0927.09-
Nov 19, 202426.8126.8126.8126.8126.81-
Nov 18, 202427.1027.1027.1027.1027.10-
Nov 15, 202426.5226.5226.5226.5226.52-
Nov 14, 202426.4726.4726.4726.4726.47-
Nov 13, 202426.6626.6626.6626.6626.66-
Nov 12, 202426.9526.9526.9526.9526.95-
Nov 11, 202427.0827.0827.0827.0827.08-
Nov 8, 202428.0628.0628.0628.0628.06-
Nov 7, 202428.1828.1828.1828.1828.18-
Nov 6, 202428.2128.2928.2128.2928.296
Nov 5, 202428.1428.1428.1428.1428.14-
Nov 4, 202427.8727.8727.8727.8727.87-
Nov 1, 202427.6527.6527.6527.6527.65-
Oct 31, 202427.9127.9127.9127.9127.91-
Oct 30, 202427.9727.9727.9727.9727.97-
Oct 29, 202428.1628.1628.1628.1628.16-
Oct 28, 202428.5728.5728.5728.5728.57-
Oct 25, 202427.3027.3027.3027.3027.30-
Oct 24, 202427.7527.7527.7527.7527.75-
Oct 23, 202427.9227.9227.9227.9227.92-
Oct 22, 202428.3028.3028.3028.3028.30-
Oct 21, 202428.6828.6828.6828.6828.68-
Oct 18, 202428.5228.5228.5228.5228.52-
Oct 17, 202429.0729.0729.0729.0729.07-
Oct 16, 202428.8028.8028.8028.8028.80-
Oct 15, 202429.7529.7529.7529.7529.75-
Oct 14, 202429.5629.5629.5629.5629.56-
Oct 11, 202429.4229.4229.4229.4229.42-
Oct 10, 202429.2429.2429.2429.2429.24-
Oct 9, 202429.0029.0029.0029.0029.00-
Oct 8, 202429.2729.2729.2729.2729.27-
Oct 7, 202429.8629.8629.8629.8629.86-
Oct 4, 202429.5429.5429.5429.5429.54-
Oct 3, 202429.0929.0929.0929.0929.09-
Oct 2, 202428.6528.6528.6528.6528.65-
Oct 1, 202428.3428.3428.3428.3428.34-
Sep 30, 202428.3228.3228.3228.3228.32-
Sep 27, 202427.6527.6527.6527.6527.65-
Sep 26, 202427.7827.7827.7827.7827.78-
Sep 25, 202427.5327.5327.5327.5327.53-
Sep 24, 202427.5927.5927.5927.5927.59-
Sep 23, 202427.3527.3527.3527.3527.35-
Sep 20, 202427.5827.5827.5827.5827.58-
Sep 19, 202426.6826.6826.6826.6826.68-
Sep 18, 202426.5026.5026.5026.5026.50-
Sep 17, 202426.2026.2026.2026.2026.20-
Sep 16, 202425.9125.9125.9125.9125.9164
Sep 13, 202425.1425.1425.1425.1425.14-
Sep 12, 202424.8824.8824.8824.8824.88-
Sep 11, 202424.4924.4924.4924.4924.49-
Sep 10, 202424.4624.4624.4624.4624.46-
Sep 9, 202424.8024.8024.8024.8024.80-
Sep 6, 202425.0925.0925.0925.0925.09-
Sep 5, 202425.2925.2925.2925.2925.29-
Sep 4, 202425.1225.1225.1225.1225.12-
Sep 3, 202426.1426.1426.1426.1426.14-
Sep 2, 202426.2226.2226.2226.2226.22-
Aug 30, 202426.3226.3226.3226.3226.32-
Aug 29, 202425.9325.9325.9325.9325.93-
Aug 28, 202426.0826.0826.0026.0026.0050
Aug 27, 202426.0726.0726.0726.0726.07-
Aug 26, 202425.8025.8025.8025.8025.80-
Aug 23, 202425.5825.5825.5825.5825.58-
Aug 22, 202425.9125.9125.9125.9125.91-
Aug 21, 202425.6925.6925.6925.6925.69-
Aug 20, 202425.8725.8725.8725.8725.87-
Aug 19, 202425.5325.5325.5325.5325.53-
Aug 16, 202425.8225.8425.8225.8425.846
Aug 15, 202425.6225.6225.6225.6225.62-
Aug 14, 202425.7225.7225.7225.7225.72-
Aug 13, 202425.3525.3525.3525.3525.35-
Aug 12, 202425.3225.3225.3225.3225.32-
Aug 9, 202425.2525.2525.2525.2525.25-
Aug 8, 202425.2325.2325.2325.2325.23-
Aug 7, 202424.6124.6124.6124.6124.61-
Aug 6, 202424.4324.4324.4324.4324.43-
Aug 5, 202424.5724.5724.5724.5724.57-
Aug 2, 202425.8925.8925.8925.8925.89-
Aug 1, 202426.4126.4126.4126.4126.41-
Jul 31, 202426.4126.4126.4126.4126.41-
Jul 30, 202426.0126.0126.0126.0126.01-
Jul 29, 202426.6726.6726.6726.6726.67-
Jul 26, 202426.3426.3426.3426.3426.34-
Jul 25, 202426.1326.1326.1326.1326.13-
Jul 24, 202426.5726.5726.5726.5726.57-
Jul 23, 202426.8326.8326.8326.8326.83-
Jul 22, 202426.2726.2726.2726.2726.27-
Jul 19, 202425.6925.6925.6925.6925.69-
Jul 18, 202425.5725.5725.5725.5725.57-
Jul 17, 202424.8124.8124.8124.8124.81-
Jul 16, 202424.8924.8924.7624.7624.761
Jul 15, 202425.1725.1725.1725.1725.17-
Jul 12, 202424.9924.9924.9924.9924.99-
Jul 11, 202425.0925.0925.0925.0925.09-
Jul 10, 202425.0625.0625.0625.0625.06-
Jul 9, 202425.3625.3625.3625.3625.36-
Jul 8, 202425.6825.6825.6825.6825.68-
Jul 5, 202426.1026.1026.1026.1026.10-
Jul 4, 202426.2226.2226.2226.2226.22-
Jul 3, 202426.5526.5526.5526.5526.55-
Jul 2, 202426.6926.6926.6926.6926.69-
Jul 1, 202427.1427.1427.1427.1427.14-
Jun 28, 202426.6526.6526.6526.6526.65-
Jun 27, 202427.1127.1127.1127.1127.11-
Jun 26, 202427.1627.1627.1627.1627.16-
Jun 25, 202426.7126.7126.7126.7126.71-
Jun 24, 202426.7826.7826.7826.7826.78-
Jun 21, 202426.1326.1326.1326.1326.13-
Jun 20, 202426.1726.1726.1726.1726.17-
Jun 19, 202426.3426.3426.3426.3426.34-
Jun 18, 202426.3226.3226.3226.3226.32-
Jun 17, 202426.2426.2426.2426.2426.24-
Jun 14, 202426.3926.3926.3926.3926.39-
Jun 13, 202426.5426.5426.5426.5426.54-
Jun 12, 202427.1427.1427.1427.1427.14-
Jun 11, 202427.4727.4727.4727.4727.47-
Jun 10, 202426.8826.8826.8826.8826.88-
Jun 7, 202426.9426.9426.9426.9426.94-
Jun 6, 202427.1127.1126.8526.8526.8560
Jun 5, 202428.3428.3428.3428.3428.34-
Jun 4, 202428.3928.3928.3928.3928.39-
Jun 3, 202428.8728.8728.8028.8028.80100
May 31, 202428.5928.5928.5928.5928.59-
May 30, 202428.3628.3628.3628.3628.36-
May 29, 2024 5.00 Dividend
May 29, 202428.6328.6328.6328.6328.63-
May 28, 202429.0129.0129.0129.0124.01-
May 27, 202428.3328.3328.3328.3323.45-
May 24, 202428.1028.5728.1028.5723.65150
May 23, 202428.4528.4528.4528.4523.55-
May 22, 202428.2928.2928.2928.2923.41-
May 21, 202427.4127.4127.4127.4122.69-
May 20, 202427.5027.5027.5027.5022.76-
May 17, 202427.8627.8627.8627.8623.06-
May 16, 202427.3327.3327.3327.3322.62-
May 15, 202427.1827.1827.1827.1822.50-
May 14, 202426.9326.9326.9326.9322.29-
May 13, 202426.9426.9426.7926.7922.1780
May 10, 202427.0227.0227.0227.0222.36-
May 9, 202426.9626.9626.9626.9622.31-
May 8, 202427.2227.2227.2227.2222.53-
May 7, 202427.4227.4227.4227.4222.69-
May 6, 202427.0027.0027.0027.0022.35-
May 3, 202426.6326.6326.6326.6322.04-
May 2, 202426.4026.4026.4026.4021.85-
Apr 30, 202426.9926.9926.9926.9922.34-
Apr 29, 202426.6027.0026.6027.0022.35200
Apr 26, 202427.8727.8727.8727.8723.07-
Apr 25, 202428.4128.4128.4128.4123.51-
Apr 24, 202429.0229.0229.0229.0224.02-
Apr 23, 202428.9128.9128.9128.9123.93-
Apr 22, 202428.6328.6328.6328.6323.70-
Apr 19, 202428.3428.3428.3428.3423.46-
Apr 18, 202427.9827.9827.9827.9823.16-
Apr 17, 202428.3028.3028.3028.3023.42-
Apr 16, 202428.3028.4728.3028.4723.56101
Apr 15, 202429.1929.1929.1929.1924.16-
Apr 12, 202428.9628.9628.9628.9623.97-
Apr 11, 202428.9328.9328.9328.9323.94-
Apr 10, 202428.7528.7528.7528.7523.79-
Apr 9, 202430.0630.0730.0630.0724.89180
Apr 8, 202430.1730.1730.1130.1124.9250
Apr 5, 202430.1930.1930.1930.1924.99-
Apr 4, 202430.2330.2330.2330.2325.02-
Apr 3, 202429.3929.3929.3929.3924.32-
Apr 2, 202429.2129.7629.2129.7624.63100
Mar 28, 202429.4529.4529.4529.4524.37-
Mar 27, 202428.9628.9628.9628.9623.97-
Mar 26, 202429.0829.0829.0829.0824.07-
Mar 25, 202428.9728.9728.9728.9723.98-
Mar 22, 202428.9728.9728.9728.9723.98-
Mar 21, 202429.3029.3029.3029.3024.25-
Mar 20, 202429.3929.3929.3929.3924.32-
Mar 19, 202428.9628.9628.9628.9623.97-
Mar 18, 202428.6728.6728.6728.6723.73-
Mar 15, 202428.8328.8328.8328.8323.86-
Mar 14, 202428.5628.5628.5628.5623.64-
Mar 13, 202428.4528.4528.4528.4523.55-
Mar 12, 202428.8828.8828.8828.8823.90-
Mar 11, 202428.8228.8228.8228.8223.85-
Mar 8, 202428.9428.9428.9428.9423.95-
Mar 7, 202428.5728.5728.5728.5723.65-
Mar 6, 202429.2429.2429.2429.2424.20-
Mar 5, 202429.4429.4429.4429.4424.37-
Mar 4, 202430.1630.1630.1630.1624.96-
Mar 1, 202429.0529.0529.0529.0524.04-
Feb 29, 202429.1929.1929.1929.1924.16-
Feb 28, 202429.3129.3129.3129.3124.26-
Feb 27, 202429.9029.9029.9029.9024.75-
Feb 26, 202430.0830.0830.0830.0824.90-
Feb 23, 202430.4530.4530.4530.4525.20-
Feb 22, 202430.4830.4830.4830.4825.23-
Feb 21, 202431.0431.0431.0431.0425.69-
Feb 20, 202431.3231.3231.3231.3225.92-
Feb 19, 202431.0231.0231.0231.0225.67-
Feb 16, 202431.1731.1731.1731.1725.80-
Feb 15, 202431.6931.6931.6931.6926.23-
Feb 14, 202431.3031.3031.3031.3025.91-
Feb 13, 202431.8931.8931.8931.8926.39-
Feb 12, 202431.4631.4631.4631.4626.0420
Feb 9, 202430.6030.6030.6030.6025.33-
Feb 8, 202430.5830.5830.5830.5825.31-
Feb 7, 202430.8730.8730.8730.8725.55-
Feb 6, 202430.8730.8730.8730.8725.55-
Feb 5, 202430.8530.8530.8530.8525.53-
Feb 2, 202431.0731.0731.0731.0725.71-
Feb 1, 202430.5830.5830.5830.5825.31-
Jan 31, 202430.6830.6830.6830.6825.39-
Jan 30, 202431.2731.2731.2731.2725.88-
Jan 29, 202431.3131.3131.3131.3125.91-
Jan 26, 202430.3530.3530.3530.3525.12-
Jan 25, 202430.3530.3530.3530.3525.12-
Jan 24, 202430.1030.1030.1030.1024.91-
Jan 23, 202429.5929.5929.5929.5924.49-
Jan 22, 202430.0030.0030.0030.0024.83-

Related Tickers

TKFHY Tekfen Holding Anonim Sirketi
3.0300
0.00%
 
5151.KL Hextar Global Berhad
0.8950
+2.87%
 
EDEN.L Eden Research plc
3.8000
0.00%
 
WYN.L Wynnstay Group Plc
285.00
-1.72%
 
SPIC.NS Southern Petrochemical Industries Corporation Limited
75.71
-0.03%
 
AVD American Vanguard Corporation
5.08
+1.20%
 
NPK.TO Verde AgriTech Limited
0.8100
+5.19%
 
BIOX Bioceres Crop Solutions Corp.
6.89
-0.29%
 
IPI Intrepid Potash, Inc.
26.51
-0.86%
 
SMG The Scotts Miracle-Gro Company
70.23
-0.88%