Mexico - Delayed Quote MXN
Industria de Diseño Textil, S.A. (ITXN.MX)
1,045.98
0.00
(0.00%)
At close: June 5 at 9:59:39 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1,045.98 | 1,045.98 | 1,045.98 | 1,045.98 | 1,045.98 | 1,356 |
| May 26, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,000 |
| May 14, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 8 |
| Apr 25, 2025 | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | 2,002 |
| Apr 29, 2025 | 15.142209 Dividend | |||||
| Apr 10, 2025 | 1,027.68 | 1,027.68 | 1,027.68 | 1,027.68 | 1,027.68 | 92 |
| Apr 9, 2025 | 1,020.82 | 1,020.82 | 1,020.82 | 1,020.82 | 1,020.82 | 696 |
| Mar 31, 2025 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 1,000 |
| Mar 24, 2025 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | 1,303 |
| Mar 18, 2025 | 991.83 | 991.83 | 991.83 | 991.83 | 991.83 | 2,000 |
| Mar 13, 2025 | 989.90 | 989.90 | 989.90 | 989.90 | 989.90 | 225 |
| Feb 13, 2025 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 1,000 |
| Feb 7, 2025 | 1,119.34 | 1,126.15 | 1,119.34 | 1,126.15 | 1,126.15 | 2,774 |
| Feb 6, 2025 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 4,098 |
| Jan 29, 2025 | 1,099.14 | 1,102.03 | 1,099.14 | 1,102.03 | 1,102.03 | 1,284 |
| Dec 18, 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,000 |
| Dec 13, 2024 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 745 |
| Dec 3, 2024 | 1,163.93 | 1,163.93 | 1,163.93 | 1,163.93 | 1,163.93 | 537 |
| Aug 13, 2024 | 906.75 | 906.75 | 906.75 | 906.75 | 906.75 | 55 |
| Aug 9, 2024 | 904.57 | 904.57 | 904.57 | 904.57 | 904.57 | 2,211 |
| Jul 24, 2024 | 895.93 | 895.93 | 895.93 | 895.93 | 895.93 | 1,715 |
| Jul 8, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 765 |
| Jun 25, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 15 |
| Jun 20, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 864 |
| Jun 19, 2024 | 1,147.55 | 1,147.55 | 1,099.00 | 1,099.00 | 1,099.00 | 37 |