Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Itaú Unibanco Holding S.A. (ITUB3.BA)

6,330.00
+180.00
+(2.93%)
At close: April 24 at 4:50:49 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20256,170.006,500.006,170.006,330.006,330.00169
Apr 23, 20255,900.006,270.005,900.006,150.006,150.00341
Apr 22, 20255,790.005,930.005,680.005,920.005,920.005,696
Apr 21, 20255,900.006,020.005,900.006,010.006,010.0083
Apr 16, 20256,090.006,100.005,800.005,800.005,800.00931
Apr 15, 20255,820.006,170.005,820.006,160.006,160.002,944
Apr 14, 20256,400.006,400.005,860.006,050.006,050.0019,727
Apr 11, 20256,420.006,620.006,340.006,390.006,390.0062,325
Apr 10, 20256,310.006,520.006,310.006,420.006,420.007,046
Apr 9, 20256,180.006,640.006,170.006,250.006,250.005,001
Apr 8, 20256,350.006,350.006,180.006,240.006,240.00888
Apr 7, 20256,380.006,400.006,070.006,400.006,400.001,671
Apr 4, 20256,510.006,930.006,300.006,440.006,440.002,492
Apr 3, 20256,530.006,790.006,530.006,630.006,630.0022,615
Apr 1, 20256,260.006,620.006,260.006,380.006,380.0016,187
Mar 31, 20256,450.006,560.006,370.006,490.006,490.006,645
Mar 28, 20256,420.006,500.006,320.006,400.006,400.0027,583
Mar 27, 20256,530.006,630.006,440.006,460.006,460.00609
Mar 26, 20256,510.006,580.006,380.006,530.006,530.0027,828
Mar 25, 20256,500.006,660.006,500.006,530.006,530.0017,403
Mar 21, 20256,530.006,530.006,370.006,370.006,370.00749
Mar 20, 20256,570.006,570.006,380.006,460.006,460.00776
Mar 19, 20256,550.006,690.006,550.006,580.006,580.0046,396
Mar 18, 20256,530.006,580.006,380.006,550.006,550.0026,082
Mar 17, 20256,740.006,900.006,740.006,890.006,890.004,997
Mar 14, 20256,510.006,640.006,490.006,600.006,600.0010,966
Mar 13, 20256,240.006,330.006,190.006,330.006,330.008,767
Mar 12, 20256,230.006,480.006,090.006,480.006,480.008,434
Mar 11, 20256,220.006,440.006,140.006,260.006,260.001,815
Mar 10, 20256,250.006,250.006,120.006,170.006,170.002,087
Mar 7, 20256,400.006,400.006,230.006,260.006,260.002,272
Mar 6, 20256,340.006,390.006,180.006,300.006,300.003,384
Mar 5, 20255,990.006,250.005,940.006,250.006,250.0019
Feb 28, 20256,150.006,190.005,970.006,010.006,010.0045,343
Feb 27, 20256,130.006,150.006,020.006,140.006,140.0090,499
Feb 26, 20256,210.006,210.006,090.006,120.006,120.004,572
Feb 25, 20256,070.006,240.006,070.006,210.006,210.001,580
Feb 24, 20256,270.006,280.006,140.006,150.006,150.002,288
Feb 21, 20256,250.006,250.006,120.006,210.006,210.0011,731
Feb 20, 20256,250.006,290.006,110.006,200.006,200.009,487
Feb 19, 20256,350.006,360.006,250.006,250.006,250.0010,998
Feb 18, 20256,450.006,450.006,200.006,330.006,330.009,460
Feb 17, 20256,740.006,740.006,620.006,710.006,710.00400
Feb 14, 20256,470.006,580.006,420.006,580.006,580.002,407
Feb 13, 20256,310.006,310.006,270.006,290.006,290.0026,906
Feb 12, 20256,440.006,440.006,240.006,280.006,280.001,254
Feb 11, 20256,370.006,460.006,370.006,430.006,430.0010,353
Feb 10, 20256,370.006,400.006,300.006,310.006,310.0018,223