5.66
+0.07
+(1.25%)
At close: April 17 at 4:00:03 PM EDT
5.69
+0.03
+(0.53%)
After hours: April 17 at 6:58:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250516C00005000 | 4/11/2025 10:02 AM | 5 | 0.69 | 0.60 | 0.80 | 0.15 | 27.78% | - | 151 | 64.06% |
| ITUB250516C00006000 | 4/17/2025 11:26 AM | 6 | 0.16 | 0.00 | 0.10 | 0.11 | 220.00% | 1 | 4 | 35.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250516P00005000 | 4/11/2025 10:02 AM | 5 | 0.33 | - | 0.25 | 0.00 | 0.00% | - | 5 | 85.94% |
Related Tickers
BBD Banco Bradesco S.A.
2.2200
+0.91%
LYG Lloyds Banking Group plc
3.7600
0.00%
BSBR Banco Santander (Brasil) S.A.
4.7000
+0.86%
BDORY Banco do Brasil S.A.
4.7300
-0.21%
INTR Inter & Co, Inc.
5.77
+2.30%
MFG Mizuho Financial Group, Inc.
4.8400
+3.64%
CIB Bancolombia S.A.
39.53
-0.30%
BBAR Banco BBVA Argentina S.A.
20.27
+0.20%
BBDC4.SA Banco Bradesco S.A.
12.78
+0.47%
VLY Valley National Bancorp
8.25
+0.36%