591.20
-13.00
(-2.15%)
At close: January 17 at 3:52:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 590.70 | 598.10 | 590.60 | 591.20 | 591.20 | 4 |
| Jan 16, 2025 | 605.60 | 605.60 | 604.20 | 604.20 | 604.20 | 5 |
| Jan 15, 2025 | 597.30 | 609.60 | 596.00 | 606.90 | 606.90 | 119 |
| Jan 14, 2025 | 599.40 | 600.20 | 599.40 | 600.20 | 600.20 | 1 |
| Jan 13, 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | - |
| Jan 10, 2025 | 1.04 Dividend | |||||
| Jan 10, 2025 | 605.30 | 609.00 | 605.30 | 607.70 | 607.70 | 295 |
| Jan 9, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | 606.46 | 10 |
| Jan 8, 2025 | 595.40 | 599.70 | 595.40 | 599.70 | 598.67 | 2 |
| Jan 7, 2025 | 598.80 | 599.90 | 594.20 | 594.20 | 593.18 | 28 |
| Jan 6, 2025 | 610.70 | 611.60 | 610.70 | 611.60 | 610.55 | 4 |
| Jan 3, 2025 | 606.20 | 608.30 | 606.20 | 608.30 | 607.26 | - |
| Jan 2, 2025 | 605.70 | 616.10 | 605.70 | 616.10 | 615.05 | - |
| Dec 30, 2024 | 613.60 | 613.60 | 613.60 | 613.60 | 612.55 | 25 |
| Dec 27, 2024 | 618.60 | 618.60 | 618.60 | 618.60 | 617.54 | - |
| Dec 23, 2024 | 615.90 | 615.90 | 615.90 | 615.90 | 614.85 | - |
| Dec 20, 2024 | 612.20 | 612.20 | 612.20 | 612.20 | 611.15 | - |
| Dec 19, 2024 | 623.60 | 623.60 | 623.60 | 623.60 | 622.53 | - |
| Dec 18, 2024 | 644.10 | 645.60 | 633.90 | 633.90 | 632.81 | 127 |
| Dec 17, 2024 | 637.60 | 637.60 | 637.60 | 637.60 | 636.51 | - |
| Dec 16, 2024 | 622.40 | 623.70 | 622.40 | 623.70 | 622.63 | 56 |
| Dec 13, 2024 | 644.20 | 644.20 | 636.10 | 636.10 | 635.01 | - |
| Dec 12, 2024 | 635.20 | 636.30 | 635.00 | 635.00 | 633.91 | 100 |
| Dec 11, 2024 | 615.50 | 622.20 | 615.20 | 622.20 | 621.13 | 36 |
| Dec 10, 2024 | 612.50 | 626.30 | 612.50 | 626.30 | 625.23 | - |
| Dec 9, 2024 | 612.30 | 612.30 | 611.70 | 611.70 | 610.65 | - |
| Dec 6, 2024 | 612.20 | 616.00 | 612.00 | 616.00 | 614.95 | 6 |
| Dec 5, 2024 | 620.00 | 624.60 | 606.00 | 606.00 | 604.96 | 36 |
| Dec 4, 2024 | 605.70 | 613.00 | 605.70 | 613.00 | 611.95 | 11 |
| Dec 3, 2024 | 603.10 | 603.10 | 602.00 | 602.00 | 600.97 | - |
| Dec 2, 2024 | 607.50 | 610.90 | 607.50 | 608.30 | 607.26 | 7 |
| Nov 29, 2024 | 600.20 | 609.00 | 600.20 | 609.00 | 607.96 | 40 |
| Nov 28, 2024 | 603.70 | 603.70 | 603.70 | 603.70 | 602.67 | - |
| Nov 27, 2024 | 607.00 | 607.00 | 600.00 | 603.30 | 602.27 | 15 |
| Nov 26, 2024 | 604.70 | 604.70 | 601.50 | 601.50 | 600.47 | - |
| Nov 25, 2024 | 613.50 | 618.10 | 613.50 | 618.10 | 617.04 | - |
| Nov 22, 2024 | 613.10 | 613.10 | 613.10 | 613.10 | 612.05 | - |
| Nov 21, 2024 | 617.40 | 635.10 | 617.40 | 635.10 | 634.01 | - |
| Nov 20, 2024 | 608.20 | 611.00 | 607.80 | 611.00 | 609.95 | 49 |
| Nov 19, 2024 | 639.70 | 639.70 | 603.00 | 603.00 | 601.97 | 15 |
| Nov 18, 2024 | 660.00 | 660.00 | 642.20 | 642.20 | 641.10 | 152 |
| Nov 15, 2024 | 657.40 | 657.40 | 647.30 | 647.30 | 646.19 | 5 |
| Nov 14, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 670.85 | 5 |
| Nov 13, 2024 | 660.00 | 667.50 | 660.00 | 667.50 | 666.36 | 10 |
| Nov 12, 2024 | 653.70 | 664.10 | 653.70 | 659.10 | 657.97 | 64 |
| Nov 11, 2024 | 639.00 | 650.30 | 639.00 | 650.30 | 649.19 | 17 |
| Nov 8, 2024 | 623.40 | 628.80 | 622.60 | 628.80 | 627.72 | 9 |
| Nov 7, 2024 | 601.70 | 607.60 | 601.70 | 607.60 | 606.56 | 5 |
| Nov 6, 2024 | 582.60 | 615.90 | 582.60 | 610.40 | 609.36 | 52 |
| Nov 5, 2024 | 567.70 | 567.80 | 567.70 | 567.80 | 566.83 | - |
| Nov 4, 2024 | 569.70 | 570.00 | 567.10 | 567.10 | 566.13 | 5 |
| Nov 1, 2024 | 561.10 | 561.10 | 561.10 | 561.10 | 560.14 | - |
| Oct 31, 2024 | 567.10 | 569.10 | 561.70 | 561.70 | 560.74 | 31 |
| Oct 30, 2024 | 575.80 | 578.80 | 574.00 | 578.80 | 577.81 | 100 |
| Oct 29, 2024 | 566.00 | 570.50 | 566.00 | 570.50 | 569.52 | - |
| Oct 28, 2024 | 564.80 | 564.80 | 564.20 | 564.20 | 563.23 | - |
| Oct 25, 2024 | 557.50 | 567.40 | 555.20 | 567.40 | 566.43 | 74 |
| Oct 24, 2024 | 560.00 | 560.60 | 560.00 | 560.60 | 559.64 | - |
| Oct 23, 2024 | 563.20 | 565.00 | 563.20 | 565.00 | 564.03 | - |
| Oct 22, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.03 | - |
| Oct 21, 2024 | 563.50 | 563.50 | 558.70 | 562.00 | 561.04 | 4 |
| Oct 18, 2024 | 565.00 | 565.00 | 562.00 | 562.00 | 561.04 | 6 |
| Oct 17, 2024 | 563.00 | 565.00 | 563.00 | 565.00 | 564.03 | - |
| Oct 16, 2024 | 567.40 | 571.80 | 557.60 | 559.80 | 558.84 | 65 |
| Oct 15, 2024 | 565.60 | 567.00 | 565.20 | 567.00 | 566.03 | 20 |
| Oct 14, 2024 | 563.00 | 565.40 | 563.00 | 563.20 | 562.24 | 15 |
| Oct 11, 2024 | 565.30 | 565.30 | 563.40 | 563.40 | 562.44 | - |
| Oct 10, 2024 | 1.04 Dividend | |||||
| Oct 10, 2024 | 566.40 | 566.40 | 566.40 | 566.40 | 565.43 | - |
| Oct 9, 2024 | 556.10 | 562.20 | 556.10 | 562.20 | 560.20 | 5 |
| Oct 8, 2024 | 547.50 | 556.80 | 547.50 | 556.80 | 554.82 | - |
| Oct 7, 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 552.83 | - |
| Oct 4, 2024 | 547.20 | 557.00 | 546.00 | 557.00 | 555.02 | 20 |
| Oct 3, 2024 | 547.80 | 547.80 | 544.90 | 547.30 | 545.35 | 64 |
| Oct 2, 2024 | 546.30 | 550.40 | 543.60 | 548.50 | 546.55 | 11 |
| Oct 1, 2024 | 556.30 | 556.90 | 556.30 | 556.90 | 554.92 | 55 |
| Sep 30, 2024 | 553.00 | 555.90 | 550.80 | 555.90 | 553.92 | 61 |
| Sep 27, 2024 | 568.60 | 568.60 | 557.10 | 557.10 | 555.12 | - |
| Sep 26, 2024 | 574.10 | 574.90 | 574.10 | 574.90 | 572.85 | - |
| Sep 25, 2024 | 567.10 | 573.60 | 565.80 | 570.40 | 568.37 | 27 |
| Sep 24, 2024 | 578.00 | 580.20 | 570.10 | 570.10 | 568.07 | 26 |
| Sep 23, 2024 | 576.60 | 579.40 | 576.60 | 579.40 | 577.34 | 10 |
| Sep 20, 2024 | 582.70 | 582.70 | 575.00 | 576.30 | 574.25 | 16 |
| Sep 19, 2024 | 576.40 | 584.00 | 576.40 | 584.00 | 581.92 | - |
| Sep 18, 2024 | 579.40 | 579.40 | 572.60 | 572.60 | 570.56 | 2 |
| Sep 17, 2024 | 578.70 | 580.40 | 578.70 | 580.40 | 578.33 | - |
| Sep 16, 2024 | 590.50 | 590.50 | 585.00 | 585.00 | 582.92 | 1 |
| Sep 13, 2024 | 581.80 | 582.00 | 581.80 | 582.00 | 579.93 | 3 |
| Sep 12, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 582.92 | - |
| Sep 11, 2024 | 570.40 | 575.10 | 567.60 | 567.60 | 565.58 | 4 |
| Sep 10, 2024 | 567.00 | 567.70 | 563.80 | 567.70 | 565.68 | 20 |
| Sep 9, 2024 | 558.80 | 565.40 | 558.80 | 565.40 | 563.39 | - |
| Sep 6, 2024 | 552.40 | 560.60 | 552.40 | 560.60 | 558.60 | - |
| Sep 5, 2024 | 560.60 | 560.60 | 555.00 | 555.00 | 553.02 | 11 |
| Sep 4, 2024 | 561.40 | 561.40 | 561.20 | 561.20 | 559.20 | - |
| Sep 3, 2024 | 570.40 | 573.80 | 566.90 | 573.80 | 571.76 | 13 |
| Sep 2, 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 565.98 | - |
| Aug 30, 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 561.99 | - |
| Aug 29, 2024 | 551.50 | 564.60 | 551.50 | 564.60 | 562.59 | 23 |
| Aug 28, 2024 | 565.40 | 565.40 | 563.00 | 563.00 | 561.00 | 2 |
| Aug 27, 2024 | 550.70 | 550.70 | 548.50 | 548.50 | 546.55 | - |
| Aug 26, 2024 | 552.30 | 554.70 | 552.30 | 554.70 | 552.73 | - |
| Aug 23, 2024 | 592.00 | 592.00 | 553.70 | 554.60 | 552.63 | 18 |
| Aug 22, 2024 | 599.40 | 603.80 | 599.40 | 603.80 | 601.65 | - |
| Aug 21, 2024 | 598.60 | 606.50 | 598.60 | 600.30 | 598.16 | 3 |
| Aug 20, 2024 | 596.90 | 600.90 | 596.80 | 600.90 | 598.76 | 8 |
| Aug 19, 2024 | 586.00 | 594.60 | 586.00 | 594.60 | 592.48 | 10 |
| Aug 16, 2024 | 594.90 | 594.90 | 592.80 | 592.80 | 590.69 | - |
| Aug 15, 2024 | 579.10 | 590.50 | 579.10 | 590.50 | 588.40 | - |
| Aug 14, 2024 | 581.70 | 581.70 | 573.50 | 576.20 | 574.15 | 65 |
| Aug 13, 2024 | 572.90 | 585.60 | 572.90 | 585.60 | 583.52 | 14 |
| Aug 12, 2024 | 575.00 | 575.00 | 570.40 | 570.40 | 568.37 | - |
| Aug 9, 2024 | 571.60 | 571.60 | 570.20 | 570.20 | 568.17 | - |
| Aug 8, 2024 | 556.70 | 565.50 | 556.70 | 565.50 | 563.49 | - |
| Aug 7, 2024 | 561.20 | 576.50 | 561.20 | 573.40 | 571.36 | 176 |
| Aug 6, 2024 | 556.00 | 562.80 | 556.00 | 562.80 | 560.80 | 9 |
| Aug 5, 2024 | 543.00 | 554.00 | 515.00 | 549.10 | 547.15 | 138 |
| Aug 2, 2024 | 579.40 | 579.40 | 565.60 | 565.60 | 563.59 | 15 |
| Aug 1, 2024 | 598.00 | 608.00 | 598.00 | 608.00 | 605.84 | 20 |
| Jul 31, 2024 | 594.60 | 610.00 | 594.60 | 610.00 | 607.83 | - |
| Jul 30, 2024 | 586.90 | 593.60 | 586.90 | 593.60 | 591.49 | - |
| Jul 29, 2024 | 585.50 | 585.90 | 585.50 | 585.90 | 583.82 | - |
| Jul 26, 2024 | 578.70 | 583.20 | 578.00 | 583.20 | 581.12 | 20 |
| Jul 25, 2024 | 572.10 | 577.00 | 572.10 | 577.00 | 574.95 | - |
| Jul 24, 2024 | 582.70 | 583.00 | 581.40 | 583.00 | 580.93 | 15 |
| Jul 23, 2024 | 588.90 | 595.50 | 587.30 | 595.50 | 593.38 | 26 |
| Jul 22, 2024 | 584.90 | 586.50 | 584.90 | 586.50 | 584.41 | 50 |
| Jul 19, 2024 | 585.90 | 585.90 | 582.20 | 585.50 | 583.42 | 71 |
| Jul 18, 2024 | 605.30 | 609.20 | 582.70 | 582.70 | 580.63 | 58 |
| Jul 17, 2024 | 606.70 | 610.60 | 604.30 | 604.30 | 602.15 | 1 |
| Jul 16, 2024 | 603.10 | 608.50 | 603.10 | 608.50 | 606.33 | 16 |
| Jul 15, 2024 | 589.10 | 596.70 | 589.10 | 596.70 | 594.58 | 17 |
| Jul 12, 2024 | 577.30 | 585.10 | 577.30 | 585.10 | 583.02 | 26 |
| Jul 11, 2024 | 581.70 | 581.70 | 581.70 | 581.70 | 579.63 | - |
| Jul 10, 2024 | 0.90 Dividend | |||||
| Jul 10, 2024 | 599.20 | 599.20 | 585.50 | 585.50 | 583.42 | 2 |
| Jul 9, 2024 | 607.60 | 608.50 | 600.10 | 600.10 | 597.07 | 17 |
| Jul 8, 2024 | 615.00 | 618.80 | 612.70 | 612.70 | 609.60 | 12 |
| Jul 5, 2024 | 608.00 | 621.00 | 608.00 | 621.00 | 617.86 | 1 |
| Jul 4, 2024 | 609.60 | 612.70 | 609.60 | 612.00 | 608.91 | 61 |
| Jul 3, 2024 | 608.40 | 608.40 | 608.40 | 608.40 | 605.33 | - |
| Jul 2, 2024 | 603.50 | 603.50 | 603.50 | 603.50 | 600.45 | - |
| Jul 1, 2024 | 609.80 | 613.60 | 603.10 | 603.10 | 600.05 | 35 |
| Jun 28, 2024 | 608.00 | 608.00 | 607.70 | 607.70 | 604.63 | 15 |
| Jun 27, 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 589.01 | - |
| Jun 26, 2024 | 587.40 | 590.70 | 587.40 | 590.70 | 587.72 | 8 |
| Jun 25, 2024 | 579.80 | 579.80 | 579.80 | 579.80 | 576.87 | 50 |
| Jun 24, 2024 | 588.70 | 594.30 | 587.70 | 587.70 | 584.73 | 73 |
| Jun 21, 2024 | 572.80 | 581.50 | 572.80 | 581.20 | 578.26 | 47 |
| Jun 20, 2024 | 570.00 | 574.40 | 570.00 | 574.40 | 571.50 | 202 |
| Jun 19, 2024 | 566.40 | 568.10 | 566.40 | 568.10 | 565.23 | 28 |
| Jun 18, 2024 | 559.80 | 564.90 | 559.80 | 564.90 | 562.05 | 4 |
| Jun 17, 2024 | 554.00 | 556.60 | 554.00 | 556.60 | 553.79 | 12 |
| Jun 14, 2024 | 558.40 | 562.80 | 558.40 | 560.80 | 557.97 | 38 |
| Jun 13, 2024 | 549.10 | 549.10 | 545.10 | 548.10 | 545.33 | 73 |
| Jun 12, 2024 | 527.10 | 550.10 | 526.60 | 546.50 | 543.74 | 82 |
| Jun 11, 2024 | 525.50 | 527.00 | 524.00 | 524.00 | 521.35 | 40 |
| Jun 10, 2024 | 532.30 | 532.30 | 530.40 | 530.70 | 528.02 | 27 |
| Jun 7, 2024 | 525.10 | 526.30 | 523.80 | 526.30 | 523.64 | 30 |
| Jun 6, 2024 | 527.70 | 527.70 | 523.70 | 523.70 | 521.05 | 5 |
| Jun 5, 2024 | 525.80 | 525.80 | 525.10 | 525.20 | 522.55 | 2 |
| Jun 4, 2024 | 518.50 | 526.20 | 515.00 | 526.20 | 523.54 | 164 |
| Jun 3, 2024 | 534.90 | 534.90 | 517.80 | 517.80 | 515.18 | 104 |
| May 31, 2024 | 523.00 | 523.00 | 515.00 | 516.40 | 513.79 | 63 |
| May 30, 2024 | 551.00 | 551.00 | 524.30 | 524.90 | 522.25 | 71 |
| May 29, 2024 | 551.10 | 559.90 | 549.50 | 553.00 | 550.21 | 37 |
| May 28, 2024 | 557.20 | 557.20 | 548.30 | 551.60 | 548.81 | 12 |
| May 27, 2024 | 562.00 | 562.00 | 556.00 | 556.00 | 553.19 | 63 |
| May 24, 2024 | 569.20 | 569.20 | 562.10 | 562.10 | 559.26 | 43 |
| May 23, 2024 | 619.20 | 619.20 | 613.10 | 619.20 | 616.07 | 5 |
| May 22, 2024 | 612.80 | 621.00 | 612.80 | 621.00 | 617.86 | 10 |
| May 21, 2024 | 615.00 | 618.50 | 613.10 | 613.10 | 610.00 | 10 |
| May 20, 2024 | 606.10 | 617.40 | 606.10 | 617.40 | 614.28 | 11 |
| May 17, 2024 | 600.40 | 605.70 | 600.40 | 605.70 | 602.64 | 53 |
| May 16, 2024 | 602.40 | 606.70 | 599.70 | 599.70 | 596.67 | 33 |
| May 15, 2024 | 586.70 | 601.70 | 581.80 | 601.70 | 598.66 | 95 |
| May 14, 2024 | 580.70 | 586.00 | 580.70 | 585.70 | 582.74 | 537 |
| May 13, 2024 | 588.20 | 588.20 | 584.70 | 584.70 | 581.75 | - |
| May 10, 2024 | 579.90 | 587.00 | 579.90 | 587.00 | 584.03 | 42 |
| May 9, 2024 | 586.00 | 586.00 | 582.30 | 582.30 | 579.36 | - |
| May 8, 2024 | 595.50 | 598.40 | 588.30 | 588.30 | 585.33 | 4 |
| May 7, 2024 | 588.80 | 588.80 | 586.30 | 586.30 | 583.34 | 15 |
| May 6, 2024 | 583.20 | 587.30 | 583.00 | 584.00 | 581.05 | 64 |
| May 3, 2024 | 571.10 | 582.00 | 571.10 | 582.00 | 579.06 | 15 |
| May 2, 2024 | 576.00 | 579.60 | 572.00 | 574.50 | 571.60 | 22 |
| Apr 30, 2024 | 594.20 | 594.20 | 593.20 | 593.20 | 590.20 | - |
| Apr 29, 2024 | 594.00 | 597.40 | 594.00 | 597.40 | 594.38 | - |
| Apr 26, 2024 | 585.10 | 591.90 | 583.50 | 591.90 | 588.91 | 9 |
| Apr 25, 2024 | 585.50 | 585.50 | 582.60 | 582.60 | 579.66 | - |
| Apr 24, 2024 | 590.40 | 593.20 | 590.40 | 592.20 | 589.21 | 7 |
| Apr 23, 2024 | 573.00 | 587.40 | 572.50 | 587.40 | 584.43 | 51 |
| Apr 22, 2024 | 571.00 | 574.50 | 568.30 | 568.30 | 565.43 | 106 |
| Apr 19, 2024 | 565.40 | 570.30 | 563.50 | 563.50 | 560.65 | 162 |
| Apr 18, 2024 | 576.10 | 576.10 | 574.20 | 574.20 | 571.30 | - |
| Apr 17, 2024 | 574.30 | 577.20 | 574.30 | 577.20 | 574.28 | - |
| Apr 16, 2024 | 574.80 | 575.80 | 574.50 | 575.80 | 572.89 | 10 |
| Apr 15, 2024 | 583.10 | 584.30 | 581.70 | 581.70 | 578.76 | 1 |
| Apr 12, 2024 | 584.40 | 585.70 | 584.40 | 585.70 | 582.74 | - |
| Apr 11, 2024 | 584.40 | 584.70 | 584.40 | 584.70 | 581.75 | - |
| Apr 10, 2024 | 591.60 | 593.90 | 584.00 | 584.00 | 581.05 | 16 |
| Apr 9, 2024 | 0.90 Dividend | |||||
| Apr 9, 2024 | 591.60 | 594.30 | 591.60 | 593.20 | 590.20 | 13 |
| Apr 8, 2024 | 585.30 | 590.90 | 585.30 | 590.90 | 587.02 | - |
| Apr 5, 2024 | 574.00 | 582.10 | 574.00 | 582.10 | 578.28 | 9 |
| Apr 4, 2024 | 575.20 | 577.30 | 575.20 | 577.30 | 573.51 | - |
| Apr 3, 2024 | 578.20 | 579.50 | 575.50 | 575.50 | 571.72 | 21 |
| Apr 2, 2024 | 592.80 | 592.80 | 578.60 | 580.90 | 577.08 | 4 |
| Mar 28, 2024 | 598.50 | 603.90 | 598.50 | 603.90 | 599.93 | - |
| Mar 27, 2024 | 591.00 | 594.00 | 591.00 | 594.00 | 590.10 | 29 |
| Mar 26, 2024 | 589.10 | 592.30 | 589.10 | 592.30 | 588.41 | 2 |
| Mar 25, 2024 | 598.00 | 598.00 | 583.90 | 583.90 | 580.06 | 6 |
| Mar 22, 2024 | 598.40 | 598.40 | 591.70 | 593.60 | 589.70 | 23 |
| Mar 21, 2024 | 581.70 | 600.30 | 581.70 | 600.30 | 596.36 | 66 |
| Mar 20, 2024 | 580.70 | 580.70 | 580.70 | 580.70 | 576.89 | - |
| Mar 19, 2024 | 577.10 | 579.20 | 577.10 | 579.20 | 575.40 | 10 |
| Mar 18, 2024 | 573.60 | 573.60 | 573.60 | 573.60 | 569.83 | - |
| Mar 15, 2024 | 594.20 | 594.20 | 588.90 | 588.90 | 585.03 | - |
| Mar 14, 2024 | 596.70 | 596.70 | 591.40 | 591.40 | 587.52 | - |
| Mar 13, 2024 | 603.50 | 608.10 | 597.80 | 597.80 | 593.87 | 29 |
| Mar 12, 2024 | 593.90 | 597.50 | 593.90 | 597.50 | 593.58 | 10 |
| Mar 11, 2024 | 592.10 | 592.10 | 583.60 | 583.60 | 579.77 | 10 |
| Mar 8, 2024 | 591.10 | 591.40 | 591.10 | 591.10 | 587.22 | 39 |
| Mar 7, 2024 | 592.40 | 596.80 | 592.40 | 596.80 | 592.88 | 1 |
| Mar 6, 2024 | 585.50 | 593.90 | 585.50 | 593.90 | 590.00 | 117 |
| Mar 5, 2024 | 612.40 | 618.80 | 589.90 | 592.60 | 588.71 | 79 |
| Mar 4, 2024 | 610.90 | 620.00 | 609.10 | 614.80 | 610.76 | 61 |
| Mar 1, 2024 | 612.90 | 612.90 | 607.50 | 607.60 | 603.61 | 20 |
| Feb 29, 2024 | 605.20 | 612.50 | 605.20 | 612.50 | 608.48 | - |
| Feb 28, 2024 | 622.30 | 622.30 | 610.20 | 610.60 | 606.59 | 11 |
| Feb 27, 2024 | 606.40 | 613.30 | 606.40 | 613.30 | 609.27 | 15 |
| Feb 26, 2024 | 612.00 | 614.40 | 601.70 | 610.80 | 606.79 | 59 |
| Feb 23, 2024 | 595.00 | 613.00 | 595.00 | 612.20 | 608.18 | 19 |
| Feb 22, 2024 | 588.80 | 606.80 | 588.80 | 606.80 | 602.81 | 130 |
| Feb 21, 2024 | 594.20 | 594.20 | 588.70 | 590.30 | 586.42 | 27 |
| Feb 20, 2024 | 604.70 | 607.80 | 594.60 | 594.60 | 590.69 | 70 |
| Feb 19, 2024 | 604.90 | 609.80 | 604.90 | 606.00 | 602.02 | 31 |
| Feb 16, 2024 | 614.10 | 623.30 | 606.20 | 611.60 | 607.58 | 67 |
| Feb 15, 2024 | 609.60 | 612.50 | 609.60 | 612.50 | 608.48 | 10 |
| Feb 14, 2024 | 593.00 | 605.80 | 593.00 | 600.00 | 596.06 | 17 |
| Feb 13, 2024 | 608.00 | 608.00 | 592.00 | 593.80 | 589.90 | 40 |
| Feb 12, 2024 | 606.50 | 616.10 | 606.20 | 606.20 | 602.22 | 20 |
| Feb 9, 2024 | 604.60 | 606.00 | 603.80 | 606.00 | 602.02 | 17 |
| Feb 8, 2024 | 594.40 | 606.30 | 594.40 | 606.30 | 602.32 | 20 |
| Feb 7, 2024 | 587.00 | 590.70 | 587.00 | 590.70 | 586.82 | - |
| Feb 6, 2024 | 593.00 | 602.60 | 590.40 | 590.40 | 586.52 | 124 |
| Feb 5, 2024 | 589.70 | 596.00 | 588.00 | 589.00 | 585.13 | 44 |
| Feb 2, 2024 | 582.70 | 592.30 | 578.50 | 590.90 | 587.02 | 93 |
| Feb 1, 2024 | 583.00 | 592.80 | 580.50 | 580.50 | 576.69 | 17 |
| Jan 31, 2024 | 592.00 | 592.00 | 588.00 | 588.00 | 584.14 | - |
| Jan 30, 2024 | 608.30 | 608.30 | 598.00 | 599.40 | 595.46 | 9 |
| Jan 29, 2024 | 588.30 | 601.40 | 588.30 | 601.30 | 597.35 | 18 |
| Jan 26, 2024 | 585.30 | 592.30 | 585.30 | 592.30 | 588.41 | 26 |
| Jan 25, 2024 | 582.90 | 588.30 | 582.90 | 588.30 | 584.44 | 10 |
| Jan 24, 2024 | 583.20 | 591.70 | 583.20 | 586.00 | 582.15 | 23 |
| Jan 23, 2024 | 577.70 | 584.40 | 577.70 | 584.40 | 580.56 | 57 |
| Jan 22, 2024 | 570.60 | 580.00 | 570.60 | 577.70 | 573.91 | 13 |
| Jan 19, 2024 | 559.90 | 565.50 | 559.90 | 561.60 | 557.91 | 11 |
| Jan 18, 2024 | 549.70 | 558.90 | 549.70 | 558.90 | 555.23 | 3 |
| Jan 17, 2024 | 550.50 | 550.50 | 546.50 | 546.50 | 542.91 | - |
Related Tickers
OCJ.SG Oracle Corp Japan
90.00
+2.86%
2QT.F Qt Group Oyj
76.20
+1.46%
S4M.F VusionGroup S.A.
166.40
+0.24%
FRI.F Fair Isaac Corporation
1,831.50
-8.17%
A6N.F Asana, Inc.
19.00
+0.53%
DSYA.F Dassault Systèmes SE
34.61
+0.61%
096.DU HubSpot Inc
695.60
-0.37%
AOF.F ATOSS Software SE
110.00
+0.73%
UT8.F Uber Technologies, Inc.
65.99
-1.24%
NEM.DE Nemetschek SE
98.30
-0.10%