Berlin - Delayed Quote EUR

Intuit Inc (ITU.BE)

Compare
570.50
-5.60
(-0.97%)
At close: January 30 at 8:08:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.000.000.00570.50570.50-
Jan 29, 2025576.10576.10576.10576.10576.10-
Jan 28, 2025580.60580.60580.60580.60580.60-
Jan 27, 2025555.50555.50555.50555.50555.50-
Jan 24, 2025569.60569.60569.60569.60569.60-
Jan 23, 2025584.50584.50584.50584.50584.50-
Jan 22, 2025588.50588.50588.50588.50588.50-
Jan 21, 2025577.50577.50577.50577.50577.50-
Jan 20, 2025583.70583.70583.70583.70583.70-
Jan 17, 2025589.80589.80589.80589.80589.80-
Jan 16, 2025604.40604.40604.40604.40604.40-
Jan 15, 2025605.50605.50605.50605.50605.50-
Jan 14, 2025598.70598.70598.70598.70598.70-
Jan 13, 2025605.40605.40605.40605.40605.40-
Jan 10, 2025 1.04 Dividend
Jan 10, 2025602.90602.90602.90602.90602.90-
Jan 9, 2025604.70604.70604.70604.70603.66-
Jan 8, 2025594.30594.30594.30594.30593.28-
Jan 7, 2025598.80598.80598.80598.80597.77-
Jan 6, 2025610.40610.40610.40610.40609.35-
Jan 3, 2025606.00606.00606.00606.00604.96-
Jan 2, 2025606.60606.60606.60606.60605.56-
Dec 30, 2024610.00610.00610.00610.00608.954
Dec 27, 2024618.50618.50618.50618.50617.44-
Dec 23, 2024619.50619.50619.50619.50618.43-
Dec 20, 2024609.70609.70609.70609.70608.65-
Dec 19, 2024623.70623.70623.70623.70622.63-
Dec 18, 2024643.60643.60643.60643.60642.49-
Dec 17, 2024637.60637.60637.60637.60636.50-
Dec 16, 2024622.30622.30622.30622.30621.23-
Dec 13, 2024643.40643.40643.40643.40642.29-
Dec 12, 2024635.20635.20635.20635.20634.11-
Dec 11, 2024614.40614.40614.40614.40613.34-
Dec 10, 2024611.50611.50611.50611.50610.45-
Dec 9, 2024611.30611.30611.30611.30610.25-
Dec 6, 2024612.20612.20612.20612.20611.15-
Dec 5, 2024619.20619.20619.20619.20618.14-
Dec 4, 2024605.40605.40605.40605.40604.36-
Dec 3, 2024603.20603.20603.20603.20602.16-
Dec 2, 2024606.70606.70606.70606.70605.66-
Nov 29, 2024600.70600.70600.70600.70599.67-
Nov 28, 2024603.20603.20603.20603.20602.16-
Nov 27, 2024607.20607.20607.20607.20606.16-
Nov 26, 2024604.90604.90604.90604.90603.86-
Nov 25, 2024613.40613.40613.40613.40612.35-
Nov 22, 2024610.00610.00610.00610.00608.95-
Nov 21, 2024617.00617.00617.00617.00615.94-
Nov 20, 2024607.30607.30607.30607.30606.26-
Nov 19, 2024640.80640.80640.80640.80639.70-
Nov 18, 2024654.30654.30654.30654.30653.17-
Nov 15, 2024657.90657.90657.90657.90656.77-
Nov 14, 2024666.00666.00666.00666.00664.85-
Nov 13, 2024655.50655.50655.50655.50654.37-
Nov 12, 2024654.50654.50654.50654.50653.37-
Nov 11, 2024638.40638.40638.40638.40637.30-
Nov 8, 2024624.30624.30624.30624.30623.23-
Nov 7, 2024603.20603.20603.20603.20602.16-
Nov 6, 2024584.30584.30584.30584.30583.30-
Nov 5, 2024567.50567.50567.50567.50566.52-
Nov 4, 2024571.30571.30571.30571.30570.32-
Nov 1, 2024561.30561.30561.30561.30560.33-
Oct 31, 2024566.00566.00566.00566.00565.03-
Oct 30, 2024575.50575.50575.50575.50574.51-
Oct 29, 2024565.40565.40565.40565.40564.43-
Oct 28, 2024566.70566.70566.70566.70565.73-
Oct 25, 2024557.00557.00557.00557.00556.04-
Oct 24, 2024559.60559.60559.60559.60558.64-
Oct 23, 2024561.90561.90561.90561.90560.93-
Oct 22, 2024564.20564.20564.20564.20563.23-
Oct 21, 2024562.80562.80562.80562.80561.83-
Oct 18, 2024561.70561.70561.70561.70560.73-
Oct 17, 2024560.70560.70560.70560.70559.74-
Oct 16, 2024567.20567.20567.20567.20566.22-
Oct 15, 2024565.00565.00565.00565.00564.03-
Oct 14, 2024562.60562.60562.60562.60561.63-
Oct 11, 2024564.80564.80564.80564.80563.83-
Oct 10, 2024 1.04 Dividend
Oct 10, 2024565.00565.00565.00565.00564.03-
Oct 9, 2024555.80555.80555.80555.80553.81-
Oct 8, 2024546.90546.90546.90546.90544.94-
Oct 7, 2024554.70554.70554.70554.70552.71-
Oct 4, 2024547.10547.10547.10547.10545.14-
Oct 3, 2024547.80547.80547.80547.80545.83-
Oct 2, 2024544.00544.00544.00544.00542.05-
Oct 1, 2024555.50555.50555.50555.50553.51-
Sep 30, 2024551.70551.70551.70551.70549.72-
Sep 27, 2024568.80568.80568.80568.80566.76-
Sep 26, 2024574.10574.10574.10574.10572.04-
Sep 25, 2024566.70566.70566.70566.70564.67-
Sep 24, 2024576.90576.90576.90576.90574.83-
Sep 23, 2024578.40578.40578.40578.40576.32-
Sep 20, 2024583.40583.40583.40583.40581.31-
Sep 19, 2024575.70575.70575.70575.70573.63-
Sep 18, 2024578.70578.70578.70578.70576.62-
Sep 17, 2024579.50579.50579.50579.50577.42-
Sep 16, 2024588.20588.20588.20588.20586.09-
Sep 13, 2024581.20581.20581.20581.20579.11-
Sep 12, 2024585.40585.40585.40585.40583.30-
Sep 11, 2024569.00569.00569.00569.00566.96-
Sep 10, 2024567.00567.00567.00567.00564.97-
Sep 9, 2024557.10557.10557.10557.10555.10-
Sep 6, 2024553.80553.80553.80553.80551.81-
Sep 5, 2024560.60560.60560.60560.60558.59-
Sep 4, 2024560.00560.00560.00560.00557.99-
Sep 3, 2024569.10569.10569.10569.10567.06-
Sep 2, 2024568.20568.20568.20568.20566.16-
Aug 30, 2024563.80563.80563.80563.80561.78-
Aug 29, 2024551.00551.00551.00551.00549.02-
Aug 28, 2024560.20560.20560.20560.20558.19-
Aug 27, 2024551.70551.70551.70551.70549.72-
Aug 26, 2024554.50554.50554.50554.50552.51-
Aug 23, 2024593.00593.00593.00593.00590.87-
Aug 22, 2024600.10600.10600.10600.10597.95-
Aug 21, 2024599.10599.10599.10599.10596.95-
Aug 20, 2024598.40598.40598.40598.40596.25-
Aug 19, 2024589.20589.20589.20589.20587.09-
Aug 16, 2024594.70594.70594.70594.70592.57-
Aug 15, 2024579.30579.30579.30579.30577.22-
Aug 14, 2024580.00580.00580.00580.00577.92-
Aug 13, 2024574.00574.00574.00574.00571.94-
Aug 12, 2024575.50575.50575.50575.50573.44-
Aug 9, 2024571.60571.60571.60571.60569.55-
Aug 8, 2024555.20555.20555.20555.20553.21-
Aug 7, 2024563.40563.40563.40563.40561.38-
Aug 6, 2024555.90555.90555.90555.90553.91-
Aug 5, 2024537.40537.40537.40537.40535.47-
Aug 2, 2024580.40580.40580.40580.40578.32-
Aug 1, 2024600.00600.00600.00600.00597.85-
Jul 31, 2024593.60593.60593.60593.60591.47-
Jul 30, 2024586.30586.30586.30586.30584.20-
Jul 29, 2024585.70585.70585.70585.70583.60-
Jul 26, 2024578.80578.80578.80578.80576.72-
Jul 25, 2024570.40570.40570.40570.40568.35-
Jul 24, 2024581.60581.60581.60581.60579.51-
Jul 23, 2024588.20588.20588.20588.20586.09-
Jul 22, 2024585.50585.50585.50585.50583.40-
Jul 19, 2024586.20586.20586.20586.20584.10-
Jul 18, 2024603.50603.50603.50603.50601.33-
Jul 17, 2024606.60606.60606.60606.60604.42-
Jul 16, 2024604.10604.10604.10604.10601.93-
Jul 15, 2024588.00588.00588.00588.00585.89-
Jul 12, 2024577.30577.30577.30577.30575.23-
Jul 11, 2024582.20582.20582.20582.20580.11-
Jul 10, 2024 0.90 Dividend
Jul 10, 2024599.90599.90599.90599.90597.75-
Jul 9, 2024609.20609.20609.20609.20606.12-
Jul 8, 2024615.50615.50615.50615.50612.39-
Jul 5, 2024607.80607.80607.80607.80604.72-
Jul 4, 2024609.00609.00609.00609.00605.92-
Jul 3, 2024609.70609.70609.70609.70606.61-
Jul 2, 2024603.50603.50603.50603.50600.45-
Jul 1, 2024613.50613.50613.50613.50610.40-
Jun 28, 2024609.80609.80609.80609.80606.71-
Jun 27, 2024591.30591.30591.30591.30588.31-
Jun 26, 2024587.60587.60587.60587.60584.63-
Jun 25, 2024580.50580.50580.50580.50577.56-
Jun 24, 2024592.10592.10592.10592.10589.10-
Jun 21, 2024574.70574.70574.70574.70571.79-
Jun 20, 2024572.00572.00572.00572.00569.11-
Jun 19, 2024566.90566.90566.90566.90564.03-
Jun 18, 2024560.20560.20560.20560.20557.37-
Jun 17, 2024556.10556.10556.10556.10553.29-
Jun 14, 2024556.00556.00556.00556.00553.19-
Jun 13, 2024547.00547.00547.00547.00544.23-
Jun 12, 2024527.00527.00527.00527.00524.33-
Jun 11, 2024525.30525.30525.30525.30522.64-
Jun 10, 2024532.00532.00532.00532.00529.31-
Jun 7, 2024525.00525.00525.00525.00522.34-
Jun 6, 2024526.50526.50526.50526.50523.84-
Jun 5, 2024525.80525.80525.80525.80523.14-
Jun 4, 2024518.40518.40518.40518.40515.78-
Jun 3, 2024532.30532.30532.30532.30529.61-
May 31, 2024517.60517.60517.60517.60514.98-
May 30, 2024549.80549.80549.80549.80547.02-
May 29, 2024549.60549.60549.60549.60546.82-
May 28, 2024554.00554.00554.00554.00551.20-
May 27, 2024557.70557.70557.70557.70554.88-
May 24, 2024573.10573.10573.10573.10570.20-
May 23, 2024621.40621.40621.40621.40618.26-
May 22, 2024614.00614.00614.00614.00610.89-
May 21, 2024615.80615.80615.80615.80612.68-
May 20, 2024607.10607.10607.10607.10604.03-
May 17, 2024600.90600.90600.90600.90597.86-
May 16, 2024600.90600.90600.90600.90597.86-
May 15, 2024585.60585.60585.60585.60582.64-
May 14, 2024579.70579.70579.70579.70576.77-
May 13, 2024587.10587.10587.10587.10584.13-
May 10, 2024580.90580.90580.90580.90577.96-
May 9, 2024584.90584.90584.90584.90581.94-
May 8, 2024595.70595.70595.70595.70592.69-
May 7, 2024588.20588.20588.20588.20585.22-
May 6, 2024583.30583.30583.30583.30580.35-
May 3, 2024572.70572.70572.70572.70569.80-
May 2, 2024572.90572.90572.90572.90570.00-
Apr 30, 2024595.10595.10595.10595.10592.09-
Apr 29, 2024594.10594.10594.10594.10591.09-
Apr 26, 2024582.80582.80582.80582.80579.85-
Apr 25, 2024583.80583.80583.80583.80580.85-
Apr 24, 2024592.30592.30592.30592.30589.30-
Apr 23, 2024570.50570.50570.50570.50567.61-
Apr 22, 2024572.00572.00572.00572.00569.11-
Apr 19, 2024564.40564.40564.40564.40561.54-
Apr 18, 2024575.90575.90575.90575.90572.99-
Apr 17, 2024573.20573.20573.20573.20570.30-
Apr 16, 2024574.30574.30574.30574.30571.39-
Apr 15, 2024582.90582.90582.90582.90579.95-
Apr 12, 2024585.10585.10585.10585.10582.14-
Apr 11, 2024583.80583.80583.80583.80580.85-
Apr 10, 2024592.50592.50592.50592.50589.50-
Apr 9, 2024 0.90 Dividend
Apr 9, 2024592.60592.60592.60592.60589.60-
Apr 8, 2024585.40585.40585.40585.40581.54-
Apr 5, 2024574.20574.20574.20574.20570.42-
Apr 4, 2024574.90574.90574.90574.90571.11-
Apr 3, 2024578.30578.30578.30578.30574.49-
Apr 2, 2024593.50593.50593.50593.50589.59-
Mar 28, 2024598.20598.20598.20598.20594.26-
Mar 27, 2024589.80589.80589.80589.80585.91-
Mar 26, 2024589.10589.10589.10589.10585.22-
Mar 25, 2024592.50592.50592.50592.50588.60-
Mar 22, 2024599.20599.20599.20599.20595.25-
Mar 21, 2024587.00587.00587.00587.00583.13-
Mar 20, 2024581.80581.80581.80581.80577.97-
Mar 19, 2024576.90576.90576.90576.90573.10-
Mar 18, 2024575.60575.60575.60575.60571.81-
Mar 15, 2024592.00592.00592.00592.00588.10-
Mar 14, 2024599.20599.20599.20599.20595.25-
Mar 13, 2024604.90604.90604.90604.90600.91-
Mar 12, 2024597.00597.00597.00597.00593.07-
Mar 11, 2024594.40594.40594.40594.40590.48-
Mar 8, 2024590.70590.70590.70590.70586.81-
Mar 7, 2024592.10592.10592.10592.10588.20-
Mar 6, 2024589.20589.20589.20589.20585.32-
Mar 5, 2024611.70611.70611.70611.70607.67-
Mar 4, 2024613.70613.70613.70613.70609.66-
Mar 1, 2024614.20614.20614.20614.20610.15-
Feb 29, 2024606.20606.20606.20606.20602.21-
Feb 28, 2024616.10616.10616.10616.10612.04-
Feb 27, 2024609.10609.10609.10609.10605.09-
Feb 26, 2024608.40608.40608.40608.40604.39-
Feb 23, 2024595.60595.60595.60595.60591.68-
Feb 22, 2024593.00606.40593.00606.40602.401
Feb 21, 2024594.60594.60594.60594.60590.68-
Feb 20, 2024601.20601.20601.20601.20597.24-
Feb 19, 2024607.70607.70607.70607.70603.70-
Feb 16, 2024617.20617.20617.20617.20613.13-
Feb 15, 2024612.20612.20612.20612.20608.17-
Feb 14, 2024595.40595.40595.40595.40591.48-
Feb 13, 2024608.10608.10608.10608.10604.09-
Feb 12, 2024607.50607.50607.50607.50603.50-
Feb 9, 2024604.70604.70604.70604.70600.72-
Feb 8, 2024595.00595.00595.00595.00591.08-
Feb 7, 2024588.30588.30588.30588.30584.42-
Feb 6, 2024595.90595.90595.90595.90591.97-
Feb 5, 2024590.70590.70590.70590.70586.81-
Feb 2, 2024584.00584.00584.00584.00580.15-
Feb 1, 2024584.90584.90584.90584.90581.05-
Jan 31, 2024592.60592.60592.60592.60588.70-
Jan 30, 2024601.60601.60601.60601.60597.64-

Related Tickers

CAPRICORN.BO Capricorn Systems Global Solutions Limited
10.50
0.00%
 
FAA.DU Fabasoft AG
16.35
-0.91%
 
4W9.F Pexip Holding ASA
3.9350
+0.38%
 
8A2.SG Altair Engineering Inc
106.00
0.00%
 
FOO0.F Salesforce, Inc.
18.30
-1.61%
 
W9C.SG Constellation Software Inc
3,135.00
+0.32%
 
MENXF Memex Inc.
0.0001
0.00%
 
IDMO.TA Idomoo Ltd.
408.90
+3.70%
 
307.DU Shopify Inc
113.78
+2.52%
 
5Q5.DE Snowflake Inc.
169.40
-3.88%