Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

inTerra Resources Corp (ITRX)

Compare
0.0381
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.03810.03810.03810.03810.0381-
Apr 3, 20250.03810.03810.03810.03810.0381-
Apr 2, 20250.03810.03810.03810.03810.0381-
Apr 1, 20250.03810.03810.03810.03810.0381-
Mar 31, 20250.03810.03810.03810.03810.0381-
Mar 28, 20250.03810.03810.03810.03810.0381-
Mar 27, 20250.03810.03810.03810.03810.0381-
Mar 26, 20250.03810.03810.03810.03810.0381-
Mar 25, 20250.03810.03810.03810.03810.0381-
Mar 24, 20250.03810.03810.03810.03810.0381-
Mar 21, 20250.03810.03810.03810.03810.0381-
Mar 20, 20250.03810.03810.03810.03810.03814,000
Mar 19, 20250.03900.03900.03900.03900.0390-
Mar 18, 20250.03900.03900.03900.03900.0390-
Mar 17, 20250.03900.03900.03900.03900.0390-
Mar 14, 20250.03900.03900.03900.03900.0390-
Mar 13, 20250.03900.03900.03900.03900.0390-
Mar 12, 20250.03900.03900.03900.03900.0390-
Mar 11, 20250.03900.03900.03900.03900.0390-
Mar 10, 20250.03900.03900.03900.03900.0390-
Mar 7, 20250.03900.03900.03900.03900.0390-
Mar 6, 20250.03900.03900.03900.03900.0390-
Mar 5, 20250.03900.03900.03900.03900.0390-
Mar 4, 20250.03900.03900.03900.03900.0390-
Mar 3, 20250.03900.03900.03900.03900.0390-
Feb 28, 20250.03900.03900.03900.03900.0390-
Feb 27, 20250.03900.03900.03900.03900.0390-
Feb 26, 20250.03900.03900.03900.03900.0390-
Feb 25, 20250.03900.03900.03900.03900.0390-
Feb 24, 20250.03900.03900.03900.03900.0390-
Feb 21, 20250.03900.03900.03900.03900.0390-
Feb 20, 20250.03900.03900.03900.03900.0390-
Feb 19, 20250.03900.03900.03900.03900.0390-
Feb 18, 20250.03900.03900.03900.03900.0390-
Feb 14, 20250.03900.03900.03900.03900.0390-
Feb 13, 20250.03900.03900.03900.03900.0390-
Feb 12, 20250.03900.03900.03900.03900.0390-
Feb 11, 20250.03900.03900.03900.03900.0390-
Feb 10, 20250.03900.03900.03900.03900.0390-
Feb 7, 20250.03900.03900.03900.03900.0390-
Feb 6, 20250.03900.03900.03900.03900.03901,000
Feb 5, 20250.06000.06000.04200.04200.04202,070
Feb 4, 20250.04810.04810.04810.04810.04811,000
Feb 3, 20250.03800.03800.03800.03800.0380-
Jan 31, 20250.03800.03800.03800.03800.0380-
Jan 30, 20250.03800.03800.03800.03800.0380-
Jan 29, 20250.03800.03800.03800.03800.0380-
Jan 28, 20250.03800.03800.03800.03800.0380-
Jan 27, 20250.03800.03800.03800.03800.0380300
Jan 24, 20250.03610.03610.03610.03610.0361-
Jan 23, 20250.09000.09000.03600.03610.03611,673
Jan 22, 20250.03580.03580.03580.03580.0358-
Jan 21, 20250.03580.03580.03580.03580.0358-
Jan 17, 20250.03580.03580.03580.03580.0358-
Jan 16, 20250.03580.03580.03580.03580.0358-
Jan 15, 20250.03580.03580.03580.03580.0358-
Jan 14, 20250.03580.03580.03580.03580.0358-
Jan 13, 20250.03580.03580.03580.03580.0358-
Jan 10, 20250.03580.03580.03580.03580.035810,485
Jan 8, 20250.03580.03580.03580.03580.0358-
Jan 7, 20250.03580.03580.03580.03580.0358-
Jan 6, 20250.03580.03580.03580.03580.0358-
Jan 3, 20250.03580.03580.03580.03580.0358-
Jan 2, 20250.03580.03580.03580.03580.0358-
Dec 31, 20240.03580.03580.03580.03580.0358-
Dec 30, 20240.03580.03580.03580.03580.0358-
Dec 27, 20240.03580.03580.03580.03580.03582,000
Dec 26, 20240.03580.03580.03580.03580.0358-
Dec 24, 20240.03580.03580.03580.03580.0358-
Dec 23, 20240.03580.03580.03580.03580.0358-
Dec 20, 20240.03580.03580.03580.03580.0358-
Dec 19, 20240.03580.03580.03580.03580.0358-
Dec 18, 20240.03580.03580.03580.03580.0358-
Dec 17, 20240.03580.03580.03580.03580.0358-
Dec 16, 20240.03580.03580.03580.03580.0358-
Dec 13, 20240.03580.03580.03580.03580.0358-
Dec 12, 20240.03580.03580.03580.03580.03584,000
Dec 11, 20240.03200.03200.03200.03200.0320-
Dec 10, 20240.03200.03200.03200.03200.0320-
Dec 9, 20240.03200.03200.03200.03200.0320-
Dec 6, 20240.03200.03200.03200.03200.0320-
Dec 5, 20240.03200.03200.03200.03200.0320-
Dec 4, 20240.03200.03200.03200.03200.03201,000
Dec 3, 20240.10400.10400.10400.10400.1040-
Dec 2, 20240.10400.10400.10400.10400.1040-
Nov 29, 20240.10400.10400.10400.10400.1040-
Nov 27, 20240.10400.10400.10400.10400.1040-
Nov 26, 20240.10400.10400.10400.10400.10403,500
Nov 25, 20240.01270.10500.01270.10500.105026,700
Nov 22, 20240.08900.08900.08900.08900.08901,000
Nov 21, 20240.10400.10400.10400.10400.10403,000
Nov 20, 20240.08800.08800.08800.08800.08803,000
Nov 19, 20240.08900.08900.08900.08900.0890-
Nov 18, 20240.08900.08900.08900.08900.0890-
Nov 15, 20240.08900.08900.08900.08900.08903,000
Nov 14, 20240.08900.08900.08900.08900.0890-
Nov 13, 20240.08900.08900.08900.08900.0890-
Nov 12, 20240.08900.08900.08900.08900.0890-
Nov 11, 20240.08900.08900.08900.08900.0890-
Nov 8, 20240.08900.08900.08900.08900.08903,000
Nov 7, 20240.03200.03200.03200.03200.0320-
Nov 6, 20240.03200.03200.03200.03200.0320-
Nov 5, 20240.10500.10500.03200.03200.03203,000
Nov 4, 20240.10500.10500.10500.10500.1050-
Nov 1, 20240.10500.10500.10500.10500.1050-
Oct 31, 20240.10500.10500.10500.10500.10503,000
Oct 30, 20240.08900.08900.08900.08900.08903,000
Oct 29, 20240.08900.08900.08900.08900.08903,000
Oct 28, 20240.08900.08900.08900.08900.08903,500
Oct 25, 20240.08900.08900.08900.08900.08903,500
Oct 24, 20240.08900.08900.08900.08900.0890-
Oct 23, 20240.08900.08900.08900.08900.08901,500
Oct 22, 20240.08900.08900.03200.03200.03203,100
Oct 21, 20240.02700.02700.02700.02700.0270-
Oct 18, 20240.08900.08900.02700.02700.02703,110
Oct 17, 20240.08900.08900.08900.08900.08903,000
Oct 16, 20240.08900.08900.08900.08900.08903,000
Oct 15, 20240.02400.08900.02400.08900.08905,206
Oct 14, 20240.09000.09000.09000.09000.09002,000
Oct 11, 20240.02370.09700.02370.09700.09705,318
Oct 10, 20240.02200.02200.02200.02200.02202,500
Oct 9, 20240.02200.02200.02200.02200.0220-
Oct 8, 20240.02200.02200.02200.02200.02201,400
Oct 7, 20240.03800.03800.03800.03800.0380-
Oct 4, 20240.03800.03800.03800.03800.0380-
Oct 3, 20240.03800.03800.03800.03800.0380-
Oct 2, 20240.03800.03800.03800.03800.0380-
Oct 1, 20240.03800.03800.03800.03800.0380-
Sep 30, 20240.03800.03800.03800.03800.0380-
Sep 27, 20240.03800.03800.03800.03800.0380-
Sep 26, 20240.03800.03800.03800.03800.0380-
Sep 25, 20240.04800.04800.03800.03800.03805,500
Sep 24, 20240.01600.01600.01600.01600.0160-
Sep 23, 20240.01600.01600.01600.01600.0160-
Sep 20, 20240.01600.01600.01600.01600.0160-
Sep 19, 20240.01600.01600.01600.01600.0160-
Sep 18, 20240.01600.01600.01600.01600.0160-
Sep 17, 20240.01600.01600.01600.01600.0160-
Sep 16, 20240.01600.01600.01600.01600.0160-
Sep 13, 20240.01600.01600.01600.01600.0160-
Sep 12, 20240.01600.01600.01600.01600.0160-
Sep 11, 20240.01600.01600.01600.01600.0160-
Sep 10, 20240.01600.01600.01600.01600.0160-
Sep 9, 20240.01600.01600.01600.01600.0160-
Sep 6, 20240.01600.01600.01600.01600.01601,650
Sep 5, 20240.01510.01510.01510.01510.0151-
Sep 4, 20240.01510.01510.01510.01510.0151-
Sep 3, 20240.01510.01510.01510.01510.0151-
Aug 30, 20240.01510.01510.01510.01510.0151-
Aug 29, 20240.01510.01510.01510.01510.0151-
Aug 28, 20240.01510.01510.01510.01510.0151-
Aug 27, 20240.01510.01510.01510.01510.0151-
Aug 26, 20240.01510.01510.01510.01510.0151-
Aug 23, 20240.01510.01510.01510.01510.0151-
Aug 22, 20240.02700.02700.01510.01510.01514,106
Aug 21, 20240.02400.02400.02400.02400.02405,154
Aug 20, 20240.02400.02400.02400.02400.0240-
Aug 19, 20240.02400.02400.02400.02400.0240-
Aug 16, 20240.02400.02400.02400.02400.02404,000
Aug 15, 20240.01990.02380.01990.02380.02383,500
Aug 14, 20240.02400.02400.02400.02400.02404,500
Aug 13, 20240.02400.02400.02400.02400.02404,000
Aug 12, 20240.02400.02400.02400.02400.02405,000
Aug 9, 20240.02290.02290.02290.02290.0229-
Aug 8, 20240.02290.02290.02290.02290.02294,500
Aug 7, 20240.02400.02400.02400.02400.02403,500
Aug 6, 20240.02380.02380.02380.02380.02384,000
Aug 5, 20240.01520.01520.01520.01520.0152-
Aug 2, 20240.01520.01520.01520.01520.0152-
Aug 1, 20240.01520.01520.01520.01520.0152-
Jul 31, 20240.01410.01520.01410.01520.01525,250
Jul 30, 20240.01990.01990.01990.01990.01992,000
Jul 29, 20240.01410.01410.01410.01410.01411,000
Jul 26, 20240.02400.02400.02400.02400.0240-
Jul 25, 20240.02400.02400.02400.02400.0240-
Jul 24, 20240.02400.02400.02400.02400.0240-
Jul 23, 20240.02400.02400.02400.02400.0240-
Jul 22, 20240.02400.02400.02400.02400.0240-
Jul 19, 20240.02400.02400.02400.02400.0240-
Jul 18, 20240.02400.02400.02400.02400.0240-
Jul 17, 20240.02400.02400.02400.02400.0240-
Jul 16, 20240.02400.02400.02400.02400.0240-
Jul 15, 20240.02400.02400.02400.02400.0240-
Jul 12, 20240.02400.02400.02400.02400.0240-
Jul 11, 20240.02400.02400.02400.02400.0240-
Jul 10, 20240.02400.02400.02400.02400.0240-
Jul 9, 20240.02400.02400.02400.02400.0240-
Jul 8, 20240.02400.02400.02400.02400.0240-
Jul 5, 20240.02400.02400.02400.02400.0240-
Jul 3, 20240.02400.02400.02400.02400.0240-
Jul 2, 20240.02400.02400.02400.02400.0240-
Jul 1, 20240.02400.02400.02400.02400.0240-
Jun 28, 20240.02400.02400.02400.02400.0240-
Jun 27, 20240.02400.02400.02400.02400.02404,000
Jun 26, 20240.02390.02390.02390.02390.0239-
Jun 25, 20240.02390.02390.02390.02390.0239-
Jun 24, 20240.02390.02390.02390.02390.0239-
Jun 21, 20240.02390.02390.02390.02390.0239-
Jun 20, 20240.02390.02390.02390.02390.02394,500
Jun 18, 20240.02200.02200.02200.02200.02204,000
Jun 17, 20240.02210.02210.01410.02210.02217,625
Jun 14, 20240.02390.02390.02390.02390.02394,500
Jun 13, 20240.01410.01410.01410.01410.014168,615
Jun 12, 20240.01270.02440.01270.02440.024450,000
Jun 11, 20240.02700.02700.02700.02700.0270-
Jun 10, 20240.02700.02700.02700.02700.0270-
Jun 7, 20240.02700.02700.02700.02700.02703,500
Jun 6, 20240.02700.02700.02700.02700.0270-
Jun 5, 20240.02700.02700.02700.02700.0270-
Jun 4, 20240.02400.02700.02400.02700.02704,500
Jun 3, 20240.02700.02700.02700.02700.02703,500
May 31, 20240.02700.02700.02700.02700.02704,000
May 30, 20240.02400.02400.01990.02400.02407,000
May 29, 20240.01260.01260.01260.01260.0126-
May 28, 20240.01260.01260.01260.01260.0126-
May 24, 20240.01260.01260.01260.01260.0126-
May 23, 20240.01260.01260.01260.01260.0126-
May 22, 20240.01310.01310.01260.01260.01266,000
May 21, 20240.01990.01990.01990.01990.01994,000
May 20, 20240.01990.01990.01990.01990.01997,500
May 17, 20240.01990.01990.01990.01990.01997,500
May 16, 20240.01620.01990.01620.01620.01628,500
May 15, 20240.01630.01990.01630.01990.01997,000
May 14, 20240.01370.01990.01370.01990.019910,600
May 13, 20240.02400.02400.02400.02400.02404,500
May 10, 20240.02300.02300.02300.02300.0230-
May 9, 20240.02300.02300.02300.02300.0230-
May 8, 20240.02300.02300.02300.02300.0230-
May 7, 20240.02300.02300.02300.02300.0230-
May 6, 20240.02300.02300.02300.02300.02302,500
May 3, 20240.02300.02300.02300.02300.02304,500
May 2, 20240.02300.02300.02300.02300.0230-
May 1, 20240.02300.02300.02300.02300.0230-
Apr 30, 20240.02300.02300.02300.02300.0230-
Apr 29, 20240.02300.02300.02300.02300.0230-
Apr 26, 20240.02300.02300.02300.02300.02304,500
Apr 25, 20240.02400.02400.02400.02400.0240-
Apr 24, 20240.02400.02400.02400.02400.0240-
Apr 23, 20240.02290.02400.02290.02400.02404,000
Apr 22, 20240.00310.00310.00310.00310.00311,200
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.0250-
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.025015,000
Apr 10, 20240.02500.02500.02500.02500.0250-
Apr 9, 20240.02500.02500.02500.02500.0250-
Apr 8, 20240.02500.02500.02500.02500.02505,000
Apr 5, 20240.01000.02900.01000.02400.024080,000