Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Ituran Location and Control Ltd. (ITRN)

Compare
33.47
+0.09
+(0.27%)
At close: 4:00:02 PM EDT
32.82
-0.65
(-1.94%)
After hours: 5:11:43 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202533.5233.9733.2233.4733.47109,558
Apr 14, 202533.0733.6232.7333.3833.3887,100
Apr 11, 202533.0333.3932.2832.8632.86144,200
Apr 10, 202533.7833.7831.9633.0033.0083,000
Apr 9, 202531.3234.1931.1833.8633.86159,000
Apr 8, 202532.9033.0731.2031.7131.71111,600
Apr 7, 202530.5832.9830.0631.9531.95252,500
Apr 4, 202533.8633.9932.0132.7532.75183,200
Apr 3, 202535.5035.7534.6835.0035.00106,600
Apr 2, 202535.6136.6935.5736.5536.5579,700
Apr 1, 202535.8736.3535.5136.1536.1578,000
Mar 31, 202536.0336.3535.6136.1636.1670,300
Mar 28, 202536.5837.2336.3436.5836.5886,000
Mar 27, 202536.8437.1036.3336.8836.8861,600
Mar 26, 202537.9938.1836.6736.8536.8573,400
Mar 25, 202537.5438.2337.2138.0838.0883,300
Mar 24, 202537.5737.6737.1537.6637.66102,500
Mar 21, 202536.7637.3936.2936.9836.98211,100
Mar 20, 2025 0.50 Dividend
Mar 20, 202537.3737.5836.8036.9236.9274,500
Mar 19, 202537.8338.2237.0737.8737.37112,400
Mar 18, 202537.5337.5536.7137.3936.90121,000
Mar 17, 202538.0338.3037.3737.4937.00142,700
Mar 14, 202536.9737.9836.8237.9837.4893,200
Mar 13, 202537.1137.2036.3536.8336.34114,400
Mar 12, 202537.8538.2637.1037.1736.68132,000
Mar 11, 202536.2537.7536.1137.5537.05161,900
Mar 10, 202537.6237.6235.9036.3435.86401,700
Mar 7, 202538.3338.7137.6038.0537.55164,600
Mar 6, 202539.1839.6638.2038.3737.86168,100
Mar 5, 202539.5640.0539.2939.8239.29125,300
Mar 4, 202539.2740.1038.5339.5239.00249,900
Mar 3, 202542.0042.0939.5739.8039.27318,100
Feb 28, 202542.4242.8540.8441.8841.33343,000
Feb 27, 202545.0045.4342.5042.7842.22402,500
Feb 26, 202542.1645.2441.6843.9143.33588,700
Feb 25, 202540.8141.3939.7640.1739.64340,500
Feb 24, 202542.0342.3239.5140.5840.04423,400
Feb 21, 202542.5042.9541.0341.5240.97240,800
Feb 20, 202542.9543.0441.1041.6841.13431,500
Feb 19, 202543.2243.8341.3041.9041.351,087,600
Feb 18, 202535.9342.7435.7541.4240.871,891,600
Feb 14, 202534.9436.0934.9435.5835.11159,600
Feb 13, 202534.3334.6534.1634.5834.1261,600
Feb 12, 202534.4734.5333.9334.2733.8263,400
Feb 11, 202534.8435.0034.2834.8034.3453,600
Feb 10, 202534.3735.4334.3035.1234.6679,900
Feb 7, 202534.4134.5634.0734.2933.8447,400
Feb 6, 202534.3634.5034.0034.4433.9973,900
Feb 5, 202533.3034.1133.0934.0633.61142,600
Feb 4, 202532.2533.4732.2533.3332.89103,700
Feb 3, 202532.7032.7232.0732.1931.76118,200
Jan 31, 202533.3033.7133.1533.3932.9577,700
Jan 30, 202533.0133.5033.0133.1032.6658,700
Jan 29, 202533.1333.2032.7932.9032.4759,500
Jan 28, 202533.3333.3732.9933.1232.6870,100
Jan 27, 202533.6533.8133.1333.1832.7492,100
Jan 24, 202533.8433.9533.4233.8533.40104,100
Jan 23, 202534.0234.3533.6633.7833.33115,200
Jan 22, 202533.3934.1033.2533.9833.53125,600
Jan 21, 202533.3233.9233.1033.1732.73126,300
Jan 17, 202533.3233.3732.9633.0932.6585,100
Jan 16, 202532.9033.4232.7533.0932.6574,000
Jan 15, 202532.7033.1132.5732.9332.5076,500
Jan 14, 202531.8932.6431.8932.5932.1692,100
Jan 13, 202531.3732.0031.2831.7731.35133,100
Jan 10, 202531.5231.7531.2031.4731.0574,100
Jan 8, 202531.3431.5430.7231.5431.12139,300
Jan 7, 202531.8432.2231.3931.5631.14240,200
Jan 6, 202533.0933.0931.8231.8631.44142,400
Jan 3, 202531.5432.8231.5032.7332.30134,900
Jan 2, 202531.6332.0231.1331.4731.05157,100
Dec 31, 202429.9431.1529.8031.1530.74125,400
Dec 30, 202430.2630.2629.7129.8529.46125,100
Dec 27, 202430.4830.7929.8630.2629.8635,400
Dec 26, 202430.4030.6630.2630.4830.0846,800
Dec 24, 202429.5930.5329.4730.5030.1041,100
Dec 23, 202429.3029.7028.9629.6229.2397,200
Dec 20, 202429.5430.0129.2729.8629.47131,000
Dec 19, 202430.0330.1529.3129.3728.98115,900
Dec 18, 202430.7430.9829.7429.7929.4068,400
Dec 17, 202430.3530.7130.1730.6430.2453,300
Dec 16, 202430.6830.9630.2630.4130.0164,900
Dec 13, 202430.8730.9530.4630.6730.2730,500
Dec 12, 202430.9331.0430.5930.9130.5036,500
Dec 11, 202431.1831.6330.8131.0330.6231,800
Dec 10, 202431.3831.5030.9231.1230.7154,400
Dec 9, 202431.2931.6431.0731.3830.9791,500
Dec 6, 202431.1531.4330.6931.0730.6678,200
Dec 5, 202430.4631.3730.2631.1830.7775,200
Dec 4, 202430.6731.0230.2830.5030.1069,300
Dec 3, 202431.0131.2530.5230.6730.2765,800
Dec 2, 202430.2030.9730.2030.9630.5597,700
Nov 29, 202429.9830.9729.9830.1629.7661,100
Nov 27, 202429.7029.8529.3429.8029.4193,000
Nov 26, 202429.1429.8429.1429.6929.3098,100
Nov 25, 202428.9829.3028.5329.1428.7680,300
Nov 22, 202428.7128.9928.5328.9828.6050,300
Nov 21, 202427.6229.4727.6228.5028.1296,800
Nov 20, 202427.3227.5127.1227.2626.9053,800
Nov 19, 202426.7627.3926.6827.1826.8275,400
Nov 18, 202426.7927.0626.6126.8226.4785,500
Nov 15, 202427.3327.5126.5026.7526.4076,600
Nov 14, 202427.6927.6927.2027.4127.0543,400
Nov 13, 202427.8328.0327.6027.6927.3241,500
Nov 12, 202427.6728.0027.2327.7327.3653,400
Nov 11, 202428.1728.2427.7127.8027.4355,400
Nov 8, 202427.8028.1327.6628.0227.6553,800
Nov 7, 202427.6528.0827.6227.8227.4547,000
Nov 6, 202427.3527.7327.0827.7027.3357,900
Nov 5, 202426.4926.7226.4926.6526.3055,400
Nov 4, 202426.8327.1326.4626.5326.18101,900
Nov 1, 202426.9227.1926.8026.8826.5344,000
Oct 31, 202426.7727.2326.5026.7326.3896,300
Oct 30, 202426.9127.3226.7926.8926.5341,800
Oct 29, 202427.0527.1826.6526.7926.4451,700
Oct 28, 202427.5627.6327.0927.1026.7446,800
Oct 25, 202426.8227.5126.8027.5127.1561,800
Oct 24, 202427.2227.2226.8726.9026.5446,200
Oct 23, 202427.5827.6926.9727.1526.7945,500
Oct 22, 202427.9327.9627.5827.6327.2756,100
Oct 21, 202427.7228.0627.5427.9927.6251,500
Oct 18, 202427.4827.8127.4627.7527.3859,800
Oct 17, 202427.2827.4827.1727.4827.1266,000
Oct 16, 202427.0227.3526.9827.1626.8051,200
Oct 15, 202426.9027.0026.7226.7926.4476,200
Oct 14, 202426.7526.9126.6926.8726.5241,500
Oct 11, 202426.6226.9026.6026.8626.5138,600
Oct 10, 202426.3726.8426.2026.6526.3061,200
Oct 9, 202426.3526.6826.2926.3425.9978,800
Oct 8, 202426.4626.5726.2626.3526.0073,300
Oct 7, 202426.2526.5726.1626.4626.1145,000
Oct 4, 202426.1326.2425.8726.2325.8845,000
Oct 3, 202426.1726.3725.9726.0325.6970,200
Oct 2, 202426.4326.4326.1626.2425.8964,300
Oct 1, 202426.4626.6426.1326.5326.1877,500
Sep 30, 202426.5926.6426.1026.5426.19105,800
Sep 27, 202426.8726.8726.2026.5126.16105,300
Sep 26, 2024 0.39 Dividend
Sep 26, 202426.6727.0726.6526.8526.5072,300
Sep 25, 202426.3526.8926.3526.7426.0065,600
Sep 24, 202426.4126.5826.3326.4125.6881,600
Sep 23, 202426.6526.9426.3926.4125.6853,000
Sep 20, 202426.5026.9926.0826.5825.85184,500
Sep 19, 202427.7828.0027.3127.3126.5637,000
Sep 18, 202427.2827.7627.2527.4026.6475,500
Sep 17, 202427.6127.7527.2827.3526.6051,900
Sep 16, 202427.4827.6727.2527.4626.7054,200
Sep 13, 202427.2527.5527.1627.3926.6353,900
Sep 12, 202427.0627.3326.8227.1026.3533,800
Sep 11, 202427.1427.2326.7527.0526.3050,600
Sep 10, 202427.0027.2926.8627.1226.3784,800
Sep 9, 202426.8827.3026.4126.8326.09152,100
Sep 6, 202427.5027.5327.2027.2226.4740,500
Sep 5, 202427.6827.8427.2827.4826.7274,100
Sep 4, 202427.9128.0727.6127.7526.9877,400
Sep 3, 202428.1328.4127.5427.9227.1582,600
Aug 30, 202428.4428.4528.0028.2527.4755,900
Aug 29, 202429.0729.0728.2628.3927.6143,100
Aug 28, 202429.4229.6728.8228.8828.0841,600
Aug 27, 202429.7129.9029.4229.4928.6838,100
Aug 26, 202429.6830.0029.3429.8729.05179,100
Aug 23, 202429.0029.5328.7529.5328.72198,600
Aug 22, 202428.5128.6028.0028.2227.4439,700
Aug 21, 202428.6028.6528.1528.5827.7981,500
Aug 20, 202428.0029.1428.0028.6027.81153,300
Aug 19, 202428.3729.0027.3027.8727.10155,400
Aug 16, 202427.0427.5026.9627.0426.2999,900
Aug 15, 202426.5027.3126.5027.1026.3588,400
Aug 14, 202426.2826.5426.0026.3025.5752,500
Aug 13, 202426.3226.7025.9426.2625.5467,600
Aug 12, 202426.1426.3225.8325.8825.1780,900
Aug 9, 202426.0326.2925.8126.2125.4952,300
Aug 8, 202425.5626.1525.5126.1225.4078,500
Aug 7, 202425.8525.9025.4125.5624.8556,600
Aug 6, 202425.7025.9825.4025.7125.0088,000
Aug 5, 202426.0026.0025.0925.6624.9583,100
Aug 2, 202426.2926.7426.0026.7325.99107,500
Aug 1, 202426.8226.8225.9226.5925.86121,600
Jul 31, 202426.5627.0626.4726.4725.7480,900
Jul 30, 202426.5926.8826.3126.3725.64108,800
Jul 29, 202426.3126.8026.0526.5425.8150,700
Jul 26, 202426.7326.9426.4126.4925.7634,500
Jul 25, 202426.0926.5825.7526.3925.6643,000
Jul 24, 202426.2526.5425.9125.9725.2532,400
Jul 23, 202426.3426.6226.2626.4925.7659,100
Jul 22, 202425.7726.4825.5926.4525.7260,100
Jul 19, 202425.8725.8725.4825.6824.9738,000
Jul 18, 202425.6225.9925.5725.8025.0952,500
Jul 17, 202425.7225.8325.3425.7825.0774,500
Jul 16, 202425.4525.7825.3825.6524.94125,700
Jul 15, 202425.0025.3324.9225.1724.48123,300
Jul 12, 202425.0925.2124.8224.8824.1996,200
Jul 11, 202424.8025.3124.7824.8524.1661,100
Jul 10, 202424.4424.7024.2824.6223.9429,600
Jul 9, 202424.7224.7224.1724.4323.7635,100
Jul 8, 202424.5224.8824.4924.5323.8532,400
Jul 5, 202424.8324.8324.1924.3323.6622,300
Jul 3, 202424.4824.8024.2724.7024.0228,300
Jul 2, 202424.2724.5924.1524.5023.8236,200
Jul 1, 202424.7024.9024.1224.2823.6139,500
Jun 28, 202424.9025.0224.6024.6423.9641,200
Jun 27, 202424.7924.9224.4124.7824.1051,100
Jun 26, 202424.7624.9024.5524.7324.0552,500
Jun 25, 202425.0025.0024.6824.7424.0636,300
Jun 24, 202425.0925.3524.7624.8824.1932,200
Jun 21, 202424.9425.3024.9425.0424.3546,500
Jun 20, 202425.9626.0024.9425.0324.3457,500
Jun 18, 2024 0.39 Dividend
Jun 18, 202426.6226.6925.7625.9425.2235,000
Jun 17, 202426.2526.9325.8126.8725.7585,000
Jun 14, 202426.7226.7225.8525.9724.8924,100
Jun 13, 202426.7327.1226.4026.7725.6533,800
Jun 12, 202426.3827.0226.3826.7225.6140,600
Jun 11, 202426.2226.5025.9526.1825.0918,700
Jun 10, 202426.1926.3325.5626.2225.1358,300
Jun 7, 202426.6026.6025.9126.1325.0436,400
Jun 6, 202426.8026.8026.4826.7325.6221,500
Jun 5, 202426.5927.1826.4726.8025.6837,000
Jun 4, 202426.8426.9326.3126.3525.2531,900
Jun 3, 202427.6827.6827.0227.0225.8938,600
May 31, 202427.5527.6927.1627.6926.5433,800
May 30, 202427.7027.7627.4627.4726.3219,000
May 29, 202427.6027.7527.0527.6126.4637,800
May 28, 202426.5027.9026.5027.7326.5752,200
May 24, 202426.8927.0026.0526.4525.3563,000
May 23, 202426.7726.9026.2726.6725.5619,400
May 22, 202427.4427.5726.6326.7425.6222,100
May 21, 202427.8928.1027.4927.4926.3426,500
May 20, 202427.3227.9127.2927.8526.6923,100
May 17, 202427.6527.6827.2527.3726.2323,600
May 16, 202427.8927.9927.4927.6826.5327,100
May 15, 202427.6028.1927.6027.8526.6929,300
May 14, 202427.7927.7927.1927.4026.2636,700
May 13, 202427.7527.8227.4727.5526.4032,700
May 10, 202427.5927.6227.2727.5726.4232,300
May 9, 202427.3027.4926.9927.4426.3039,100
May 8, 202427.0127.3926.8127.2226.0839,300
May 7, 202426.9027.0926.8427.0025.8739,400
May 6, 202426.1526.9325.9926.9025.7835,200
May 3, 202426.3026.4025.9525.9524.8732,700
May 2, 202425.9326.0525.5625.9624.8849,000
May 1, 202425.7326.1325.6525.8124.7320,100
Apr 30, 202426.2126.3125.6525.6824.6131,600
Apr 29, 202425.9226.3525.8526.3425.2438,000
Apr 26, 202425.6525.8925.5325.6724.6042,900
Apr 25, 202425.7626.0025.5325.6724.6053,700
Apr 24, 202425.9126.0525.6025.9424.8636,200
Apr 23, 202425.2226.1725.2225.9524.8753,800
Apr 22, 202425.2725.6025.1525.2224.1735,800
Apr 19, 202425.1625.1624.9025.0524.0121,400
Apr 18, 202425.2525.4824.9325.0223.9857,700
Apr 17, 202426.2826.2825.2125.2524.20126,800
Apr 16, 202426.2526.5226.0026.1825.0975,200

Related Tickers

BMI Badger Meter, Inc.
185.81
+1.38%
 
FARO FARO Technologies, Inc.
25.29
+0.40%
 
SDI.L SDI Group plc
54.00
+11.11%
 
MKSI MKS Instruments, Inc.
67.18
-1.90%
 
6861.T Keyence Corporation
57,400.00
+1.57%
 
ST Sensata Technologies Holding plc
19.75
-1.20%
 
CGNX Cognex Corporation
24.00
-1.84%
 
VPG Vishay Precision Group, Inc.
20.28
-0.64%
 
MIND MIND Technology, Inc.
4.8800
+1.88%
 
TDY Teledyne Technologies Incorporated
468.62
+0.39%