We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 416.40 | -3.34 | -0.80% |
| HOLO | MicroCloud Hologram Inc. | 0.3600 | +0.0794 | +28.30% |
| DJT | Trump Media & Technology Group Corp. | 16.07 | +1.32 | +8.95% |
| ZIM | ZIM Integrated Shipping Services Ltd. | 25.66 | +1.42 | +5.86% |
| CL=F | Crude Oil Nov 24 | 67.73 | -0.44 | -0.65% |
| AAPL | Apple Inc. | 233.00 | +5.21 | +2.29% |
| XHG | XChange TEC.INC | 0.2904 | -0.6846 | -70.22% |
| CVS | CVS Health Corporation | 62.88 | +1.50 | +2.44% |
| UAVS | AgEagle Aerial Systems, Inc. | 0.0941 | -0.1715 | -64.57% |
| CAPR | Capricor Therapeutics, Inc. | 15.21 | +5.26 | +52.86% |
| META | Meta Platforms, Inc. | 572.44 | +5.08 | +0.90% |
| FDX | FedEx Corporation | 273.68 | +6.13 | +2.29% |
| BCAB | BioAtla, Inc. | 1.7600 | +0.1300 | +7.98% |
| TDOC | Teladoc Health, Inc. | 9.18 | +0.72 | +8.51% |
| PFE | Pfizer Inc. | 28.94 | -0.15 | -0.52% |
| SISI | Shineco, Inc. | 0.2464 | +0.0084 | +3.53% |
| ZKIN | ZK International Group Co., Ltd. | 0.5148 | +0.0598 | +13.14% |
| EMKR | EMCORE Corporation | 2.2100 | +1.0000 | +82.64% |
| SPHR | Sphere Entertainment Co. | 44.18 | +0.80 | +1.84% |
| PRME | Prime Medicine, Inc. | 3.8700 | +0.4100 | +11.85% |
| YM=F | Mini Dow Jones Indus.-$5 Dec 24 | 42,520.00 | -123.00 | -0.29% |
| AMZN | Amazon.com, Inc. | 186.33 | -1.64 | -0.87% |
| SAB1L.VS | AB Siauliu Bankas | 0.7580 | +0.0370 | +5.13% |
| ^GSPC | S&P 500 | 5,762.48 | +24.31 | +0.42% |
| GOOG | Alphabet Inc. | 167.19 | +1.90 | +1.15% |
| CPRI | Capri Holdings Limited | 42.44 | +2.97 | +7.52% |
| GOOGL | Alphabet Inc. | 165.85 | +1.90 | +1.16% |
| 1COV.DE | Covestro AG | 58.00 | +2.06 | +3.68% |
| HLN | Haleon plc | 10.58 | -0.09 | -0.84% |
| UPS | United Parcel Service, Inc. | 136.34 | +2.08 | +1.55% |