Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

iTech Minerals Ltd (ITM.AX)

Compare
0.0470
-0.0010
(-2.08%)
At close: 3:13:43 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04800.05000.04700.04700.047043,124
Apr 16, 20250.04800.04800.04800.04800.048010,000
Apr 15, 20250.05200.05300.04800.04800.0480298,502
Apr 14, 20250.05000.05500.05000.05200.0520428,058
Apr 11, 20250.04900.05000.04800.05000.0500221,783
Apr 10, 20250.04900.04900.04800.04800.048078,223
Apr 9, 20250.04200.04500.04200.04500.0450347,689
Apr 8, 20250.03900.04300.03900.04200.0420125,793
Apr 7, 20250.04200.04200.03300.03800.03801,961,387
Apr 4, 20250.04200.04300.04200.04300.043012,500
Apr 3, 20250.04100.04200.04100.04200.042032,666
Apr 2, 20250.04200.04400.04200.04400.0440544,525
Apr 1, 20250.04200.04400.04200.04300.0430355,045
Mar 31, 20250.04400.04400.04400.04400.04403,135
Mar 28, 20250.04700.04800.04500.04500.0450201,103
Mar 27, 20250.04600.04600.04600.04600.046017,272
Mar 26, 20250.04600.04800.04500.04500.045095,603
Mar 25, 20250.04500.04500.04400.04500.045092,303
Mar 24, 20250.04500.04600.04500.04500.045073,081
Mar 21, 20250.04400.04400.04400.04400.0440714
Mar 20, 20250.04600.04600.04600.04600.046092,813
Mar 19, 20250.04500.04600.04500.04600.0460113,698
Mar 18, 20250.04800.04800.04300.04300.0430141,699
Mar 17, 20250.04800.04800.04700.04700.047026,061
Mar 14, 20250.04800.04800.04800.04800.048077,180
Mar 13, 20250.04400.04800.04400.04800.0480259,738
Mar 12, 20250.04200.04700.04200.04700.0470377,230
Mar 11, 20250.04400.04400.04200.04200.0420110,768
Mar 10, 20250.04300.04400.04300.04400.04408,027
Mar 7, 20250.04200.04200.04200.04200.042051,572
Mar 6, 20250.04300.04300.04300.04300.0430-
Mar 5, 20250.04500.04500.04300.04300.0430258,077
Mar 4, 20250.04600.04600.04500.04500.045020,000
Mar 3, 20250.04500.04700.04500.04700.0470121,110
Feb 28, 20250.04600.04600.04300.04300.0430196,980
Feb 27, 20250.04500.04600.04500.04500.0450158,260
Feb 26, 20250.04600.04600.04500.04500.0450188,541
Feb 25, 20250.04800.04800.04500.04700.0470250,735
Feb 24, 20250.04900.04900.04700.04700.0470275,549
Feb 21, 20250.05000.05000.04900.04900.049082,922
Feb 20, 20250.05000.05000.05000.05000.0500126,451
Feb 19, 20250.05100.05100.05100.05100.051077,711
Feb 18, 20250.05400.05400.05400.05400.054074,074
Feb 17, 20250.05100.05200.05100.05200.052065,977
Feb 14, 20250.05100.05100.05000.05000.050020,065
Feb 13, 20250.05000.05100.05000.05100.0510363,299
Feb 12, 20250.04800.05100.04800.05000.0500121,097
Feb 11, 20250.05100.05100.04900.04900.0490132,219
Feb 10, 20250.05000.05050.05000.05000.050062,394
Feb 7, 20250.05000.05000.05000.05000.0500141,597
Feb 6, 20250.05000.05000.05000.05000.0500184,411
Feb 5, 20250.05000.05000.05000.05000.050058,616
Feb 4, 20250.04900.05000.04900.05000.0500239,767
Feb 3, 20250.05100.05100.04900.04900.0490284,392
Jan 31, 20250.05200.05200.05100.05100.0510230,498
Jan 30, 20250.05200.05200.05200.05200.05208,743
Jan 29, 20250.05600.05600.05200.05200.052061,583
Jan 28, 20250.05600.05700.05500.05700.057088,528
Jan 24, 20250.05500.05500.05500.05500.0550107,375
Jan 23, 20250.05300.05500.05200.05500.0550232,283
Jan 22, 20250.05600.05700.05500.05500.0550231,398
Jan 21, 20250.05700.05700.05700.05700.0570328,938
Jan 20, 20250.05700.05800.05700.05700.0570178,493
Jan 17, 20250.05700.05700.05700.05700.057030,545
Jan 16, 20250.05800.05800.05700.05700.057075,926
Jan 15, 20250.05700.05700.05700.05700.057024,220
Jan 14, 20250.05900.05900.05700.05800.058060,258
Jan 13, 20250.06700.06700.05900.06100.061070,597
Jan 10, 20250.06800.06800.06700.06700.06708,870
Jan 9, 20250.06400.06800.06300.06800.0680432,828
Jan 8, 20250.05600.06200.05600.06000.0600441,309
Jan 7, 20250.05600.05600.05500.05500.0550131,374
Jan 6, 20250.05300.05700.05300.05500.0550155,283
Jan 3, 20250.05600.05600.05400.05400.054074,101
Jan 2, 20250.05600.05600.05400.05500.0550152,455
Dec 31, 20240.05200.05500.05200.05500.0550535,398
Dec 30, 20240.05100.05250.05100.05100.051022,418
Dec 27, 20240.05100.05100.05100.05100.0510-
Dec 24, 20240.05000.05100.05000.05100.051096,030
Dec 23, 20240.04700.05000.04700.05000.050019,176
Dec 20, 20240.04700.05100.04700.05100.051059,292
Dec 19, 20240.05000.05100.04700.05100.0510200,809
Dec 18, 20240.05000.05100.05000.05100.0510130,207
Dec 17, 20240.05100.05100.05000.05000.050074,733
Dec 16, 20240.05200.05200.05000.05000.050068,630
Dec 13, 20240.05100.05200.05100.05200.05209,717
Dec 12, 20240.05300.05300.05200.05200.0520208,112
Dec 11, 20240.05400.05600.05300.05300.0530127,201
Dec 10, 20240.05600.05600.05400.05400.0540225,957
Dec 9, 20240.05800.05800.05500.05600.0560125,505
Dec 6, 20240.05900.06000.05900.05900.0590366,557
Dec 5, 20240.05700.06200.05700.05900.0590779,357
Dec 4, 20240.05700.05800.05700.05700.0570234,994
Dec 3, 20240.05800.05800.05700.05700.0570151,834
Dec 2, 20240.06400.06400.05800.06000.0600634,704
Nov 29, 20240.06500.06500.06400.06400.0640303,833
Nov 28, 20240.06600.06700.06500.06700.0670429,207
Nov 27, 20240.06700.06900.06600.06900.0690156,505
Nov 26, 20240.06800.07000.06600.07000.0700772,801
Nov 25, 20240.07200.07200.06700.06700.0670364,692
Nov 22, 20240.08000.08000.06500.07300.07304,143,568
Nov 21, 20240.06500.06650.06500.06600.0660141,502
Nov 20, 20240.06700.06700.06700.06700.0670367,458
Nov 19, 20240.06800.06800.06700.06700.0670174,646
Nov 18, 20240.06600.06800.06600.06800.068041,885
Nov 15, 20240.06600.06600.06500.06600.066068,160
Nov 14, 20240.06800.06900.06500.06500.0650483,417
Nov 13, 20240.06700.06800.06700.06800.068095,149
Nov 12, 20240.06800.06800.06700.06700.067085,591
Nov 11, 20240.06800.07000.06800.06800.0680215,669
Nov 8, 20240.06900.06900.06800.06800.068087,956
Nov 7, 20240.06800.07000.06800.07000.0700187,341
Nov 6, 20240.07100.07500.06800.06800.06801,197,977
Nov 5, 20240.07200.07200.07000.07000.070094,739
Nov 4, 20240.07600.07600.07100.07200.0720184,036
Nov 1, 20240.07800.07800.07400.07400.0740153,491
Oct 31, 20240.07200.07800.07200.07700.0770781,035
Oct 30, 20240.07200.07200.07200.07200.072063,409
Oct 29, 20240.07200.07300.07200.07200.072050,148
Oct 28, 20240.07400.07400.07000.07200.0720360,781
Oct 25, 20240.07000.07400.06900.07400.0740333,135
Oct 24, 20240.06800.06900.06700.06800.0680285,273
Oct 23, 20240.07000.07000.06800.06800.0680301,529
Oct 22, 20240.06900.07000.06900.07000.0700157,259
Oct 21, 20240.07000.07200.07000.07000.0700257,509
Oct 18, 20240.06900.06900.06900.06900.069020,000
Oct 17, 20240.07000.07200.06900.07200.072093,958
Oct 16, 20240.07200.07200.07200.07200.0720-
Oct 15, 20240.06900.07200.06900.07200.0720154,944
Oct 14, 20240.07000.07000.06900.07000.0700119,574
Oct 11, 20240.07100.07100.07000.07000.0700400,691
Oct 10, 20240.07000.07300.07000.07300.0730186,041
Oct 9, 20240.07100.07100.07000.07100.071060,473
Oct 8, 20240.07000.07300.07000.07300.073035,805
Oct 7, 20240.07000.07100.07000.07100.0710242,960
Oct 4, 20240.07300.07400.07200.07400.074094,280
Oct 3, 20240.07300.07600.07100.07300.0730386,518
Oct 2, 20240.07300.07300.07100.07300.0730172,743
Oct 1, 20240.07300.07500.07300.07500.0750332,264
Sep 30, 20240.07500.07600.07500.07500.0750201,135
Sep 27, 20240.07600.07600.07400.07500.0750621,516
Sep 26, 20240.07000.07600.07000.07300.0730619,114
Sep 25, 20240.06800.06900.06800.06900.069074,854
Sep 24, 20240.06800.06900.06800.06800.068072,198
Sep 23, 20240.07200.07200.06900.06900.0690146,859
Sep 20, 20240.06900.07200.06900.07100.0710547,509
Sep 19, 20240.06300.06600.06300.06600.0660343,992
Sep 18, 20240.06700.06700.06500.06500.0650637,809
Sep 17, 20240.06900.06900.06800.06800.0680537,491
Sep 16, 20240.06900.07000.06900.06900.0690121,228
Sep 13, 20240.07000.07100.06800.06900.0690384,619
Sep 12, 20240.07200.07200.07000.07000.07001,051,412
Sep 11, 20240.07000.07100.06900.07100.0710449,201
Sep 10, 20240.07200.07200.07000.07000.0700697,162
Sep 9, 20240.07200.07300.07100.07200.072095,029
Sep 6, 20240.07500.07500.07100.07200.07201,092,090
Sep 5, 20240.07100.07200.07000.07000.0700189,170
Sep 4, 20240.07600.07600.07100.07100.07101,458,969
Sep 3, 20240.08900.08900.07200.07600.07604,010,738
Sep 2, 20240.07900.08600.07800.08400.0840930,723
Aug 30, 20240.08200.08300.07900.08000.0800692,412
Aug 29, 20240.08500.08500.08200.08300.0830486,658
Aug 28, 20240.07900.08800.07800.08500.08501,605,183
Aug 27, 20240.07500.08100.07500.08000.0800949,642
Aug 26, 20240.07300.07700.07300.07500.0750366,584
Aug 23, 20240.07300.07300.07100.07300.0730400,719
Aug 22, 20240.07600.07600.07000.07100.0710380,348
Aug 21, 20240.06700.07700.06700.07600.07604,619,771
Aug 20, 20240.06800.06800.06600.06600.0660100,333
Aug 19, 20240.06700.06950.06700.06900.0690234,234
Aug 16, 20240.06700.06700.06700.06700.067050,968
Aug 15, 20240.06700.06700.06700.06700.0670-
Aug 14, 20240.06700.06800.06700.06700.0670367,621
Aug 13, 20240.06700.06700.06700.06700.0670551,717
Aug 12, 20240.06900.06900.06800.06800.0680256,579
Aug 9, 20240.06900.06900.06900.06900.0690306,587
Aug 8, 20240.07000.07000.06900.06900.0690391,434
Aug 7, 20240.07100.07100.06900.06900.0690685,846
Aug 6, 20240.06800.06900.06800.06900.0690431,874
Aug 5, 20240.07000.07000.06600.06800.06801,266,566
Aug 2, 20240.06900.07000.06900.07000.0700823,380
Aug 1, 20240.07200.07200.06900.06900.0690479,075
Jul 31, 20240.07200.07200.07200.07200.072082,185
Jul 30, 20240.07000.07100.07000.07000.0700165,122
Jul 29, 20240.07200.07200.07000.07100.0710241,937
Jul 26, 20240.07300.07300.07200.07200.0720332,078
Jul 25, 20240.07000.07200.06900.07000.07001,014,349
Jul 24, 20240.08300.08500.07200.07200.07202,524,201
Jul 23, 20240.10000.11000.07600.08100.08103,217,334
Jul 22, 20240.07400.07500.07300.07500.0750196,533
Jul 19, 20240.07500.07500.07400.07400.0740144,853
Jul 18, 20240.07700.07700.07400.07500.0750336,300
Jul 17, 20240.08900.08900.07400.07800.07801,045,835
Jul 16, 20240.10000.10000.10000.10000.1000-
Jul 15, 20240.10000.10000.10000.10000.1000-
Jul 12, 20240.11000.11000.10000.10000.1000135,148
Jul 11, 20240.09500.11000.09000.11000.1100298,225
Jul 10, 20240.07700.09500.07700.09500.0950332,236
Jul 9, 20240.07600.07700.07500.07700.077055,113
Jul 8, 20240.07500.08200.07500.07500.0750401,503
Jul 5, 20240.06900.07500.06600.07500.07501,302,918
Jul 4, 20240.06300.06300.06200.06200.0620161,612
Jul 3, 20240.06400.06400.06100.06400.0640233,890
Jul 2, 20240.06500.06500.06000.06000.060081,139
Jul 1, 20240.05800.06600.05800.06200.0620542,248
Jun 28, 20240.05200.05700.05200.05600.0560419,143
Jun 27, 20240.05200.05400.05200.05400.054056,071
Jun 26, 20240.05200.05400.05100.05400.0540292,206
Jun 25, 20240.05800.05800.05000.05200.0520527,407
Jun 24, 20240.06100.06100.05800.05800.0580175,180
Jun 21, 20240.06300.06300.06000.06100.0610162,261
Jun 20, 20240.06300.06400.06300.06300.0630132,020
Jun 19, 20240.06200.06400.06200.06300.0630280,843
Jun 18, 20240.06400.06400.06200.06300.0630144,566
Jun 17, 20240.06700.06700.06400.06400.0640132,912
Jun 14, 20240.06500.06700.06500.06700.0670223,835
Jun 13, 20240.06900.06900.06500.06600.0660494,342
Jun 12, 20240.07100.07100.06900.06900.069012,451
Jun 11, 20240.07300.07300.07100.07100.07104,615
Jun 7, 20240.06900.07300.06800.07300.0730703,531
Jun 6, 20240.07100.07100.06800.06800.0680221,268
Jun 5, 20240.07100.07100.07100.07100.0710174,837
Jun 4, 20240.07100.07100.07100.07100.071096,210
Jun 3, 20240.07300.07300.07200.07200.072049,334
May 31, 20240.07300.07300.07200.07200.0720188,438
May 30, 20240.07400.07400.07400.07400.074073,929
May 29, 20240.07700.07700.07600.07600.076021,666
May 28, 20240.07500.07600.07500.07600.076042,456
May 27, 20240.07600.07700.07500.07700.077038,685
May 24, 20240.07600.07700.07600.07700.0770127,447
May 23, 20240.07600.07600.07500.07600.076098,414
May 22, 20240.07500.07600.07500.07600.076026,446
May 21, 20240.07700.07700.07600.07600.076027,703
May 20, 20240.07850.07900.07500.07500.0750160,218
May 17, 20240.07700.07800.07400.07800.0780156,666
May 16, 20240.07600.07900.07600.07800.0780167,331
May 15, 20240.06700.07600.06700.07600.0760353,895
May 14, 20240.06300.06400.06300.06400.064032,083
May 13, 20240.06300.06400.06300.06400.064045,153
May 10, 20240.06500.06500.06400.06400.064030,240
May 9, 20240.06500.06500.06500.06500.0650227,740
May 8, 20240.06600.06600.06500.06500.0650101,045
May 7, 20240.06500.06700.06500.06600.06605,969
May 6, 20240.06500.06800.06300.06800.068086,827
May 3, 20240.07100.07100.06200.06400.0640188,093
May 2, 20240.07100.07200.07100.07200.07209,270
May 1, 20240.07100.07400.07100.07400.074018,000
Apr 30, 20240.07200.07300.07200.07200.0720154,918
Apr 29, 20240.07200.07400.07200.07400.07403,027
Apr 26, 20240.07200.07200.07200.07200.072058,472
Apr 24, 20240.07300.07400.07200.07200.072045,153
Apr 23, 20240.07200.07300.07200.07300.07309,227
Apr 22, 20240.07400.07500.07400.07400.074071,594
Apr 19, 20240.07400.07400.07400.07400.074086,298
Apr 18, 20240.07500.07500.07400.07400.0740170,286
Apr 17, 20240.07500.07500.07400.07400.074040,524

Related Tickers

AR3.AX Australian Rare Earths Limited
0.0950
-17.39%
 
IXR.AX Ionic Rare Earths Limited
0.0090
0.00%
 
GLN.AX Galan Lithium Limited
0.1050
0.00%
 
ALL.L Atlantic Lithium Limited
7.25
+0.22%
 
SVM.AX Sovereign Metals Limited
0.7100
-1.39%
 
CTM.AX Centaurus Metals Limited
0.4100
+5.13%
 
NIC.AX Nickel Industries Limited
0.5150
+1.98%
 
LKE.AX Lake Resources NL
0.0320
-3.03%
 
CXO.AX Core Lithium Ltd
0.0680
+4.62%
 
MEI.AX Meteoric Resources NL
0.1300
+18.18%