FTSE Index - Delayed Quote EUR
FTSE Italia All-Share Consumer (ITLMS4020.FGI)
At close: October 22 at 4:37 PM GMT+1
Loading Chart for ITLMS4020.FGI
DELL
- Previous Close
110,803.16 - Open
111,252.54 - Volume
-- - Day's Range
109,831.83 - 112,034.99 - 52 Week Range
109,831.83 - 112,034.99 - Avg. Volume
--
Recent News: ITLMS4020.FGI
View MoreTrending Indices
^GSPC S&P 500
5,851.20
-0.05%
^DJI Dow Jones Industrial Average
42,924.89
-0.02%
^IXIC NASDAQ Composite
18,573.13
+0.18%
^NYA NYSE COMPOSITE (DJ)
19,653.37
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
5,384.60
-0.14%
^BUK100P Cboe UK 100
831.88
0.00%
^RUT Russell 2000
2,231.53
-0.37%
^VIX CBOE Volatility Index
18.20
-0.93%
^FTSE FTSE 100
8,306.54
-0.14%
^GDAXI DAX PERFORMANCE-INDEX
19,421.91
-0.20%
^FCHI CAC 40
7,535.10
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,939.31
-0.04%
^N100 Euronext 100 Index
1,483.42
-0.04%
^BFX BEL 20
4,279.77
-0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,097.55
-0.82%
^HSI HANG SENG INDEX
20,751.24
+1.23%
000001.SS SSE Composite Index
3,302.42
+0.50%
399001.SZ Shenzhen Index
10,582.77
+0.22%
^STI STI Index
3,602.35
+0.42%
^AXJO S&P/ASX 200
8,216.00
+0.13%
^AORD ALL ORDINARIES
8,476.30
+0.09%
^BSESN S&P BSE SENSEX
80,612.91
+0.49%
^JKSE IDX COMPOSITE
7,777.97
-0.14%
^KLSE FTSE Bursa Malaysia KLCI
1,643.87
+0.08%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,787.60
-0.20%
^KS11 KOSPI Composite Index
2,605.11
+1.34%
^TWII TSEC weighted index
23,334.76
-0.85%
^GSPTSE S&P/TSX Composite index
24,716.70
-0.03%
^BVSP IBOVESPA
129,951.37
-0.31%
^MXX IPC MEXICO
52,368.69
-0.84%
^IPSA S&P IPSA
6,674.66
+0.05%
^MERV MERVAL
1,807,539.20
-0.72%
^TA125.TA TA-125
2,152.97
-0.89%
^CASE30 EGX 30 Price Return Index
30,427.30
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,835.99
+0.32%