Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

iAnthus Capital Holdings, Inc. (ITHUF)

Compare
0.0080
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00700.00800.00700.00800.008024,500
Apr 14, 20250.00600.00900.00600.00800.0080449,700
Apr 11, 20250.00500.01300.00500.00900.00906,326,100
Apr 10, 20250.00700.00800.00700.00800.008055,500
Apr 9, 20250.00700.00700.00600.00700.007054,200
Apr 8, 20250.00700.00700.00700.00700.0070970,500
Apr 7, 20250.00500.00700.00500.00700.0070228,000
Apr 4, 20250.00600.00700.00600.00700.007029,500
Apr 3, 20250.00600.00700.00600.00700.00706,147,900
Apr 2, 20250.00600.00600.00600.00600.00602,100
Apr 1, 20250.00400.00600.00400.00600.006013,200
Mar 31, 20250.00500.00600.00400.00600.006026,900
Mar 28, 20250.00600.00600.00600.00600.006020,600
Mar 27, 20250.00400.00600.00400.00600.00601,071,700
Mar 26, 20250.00600.00600.00600.00600.006040,600
Mar 25, 20250.00500.00600.00500.00600.006037,700
Mar 24, 20250.00400.00700.00400.00500.0050143,200
Mar 21, 20250.00400.00600.00400.00600.00604,700
Mar 20, 20250.00400.00600.00400.00600.006058,400
Mar 19, 20250.00500.00600.00500.00600.00607,500
Mar 18, 20250.00600.00600.00600.00600.0060600
Mar 17, 20250.00400.00600.00400.00600.006066,700
Mar 14, 20250.00700.00700.00400.00600.006010,800
Mar 13, 20250.00600.00900.00600.00700.0070727,600
Mar 12, 20250.00500.00600.00500.00600.006036,800
Mar 11, 20250.00500.00800.00400.00600.0060923,800
Mar 10, 20250.00500.00800.00500.00800.008047,000
Mar 7, 20250.00800.00800.00600.00800.008030,900
Mar 6, 20250.00600.00800.00600.00700.007068,600
Mar 5, 20250.00700.00800.00700.00700.007060,300
Mar 4, 20250.00700.00800.00700.00700.0070119,500
Mar 3, 20250.00600.00700.00600.00700.007022,300
Feb 28, 20250.00800.00800.00600.00700.0070539,800
Feb 27, 20250.00800.00800.00700.00700.0070105,600
Feb 26, 20250.00700.00900.00600.00800.0080658,500
Feb 25, 20250.00700.00900.00700.00900.0090132,100
Feb 24, 20250.00700.00700.00700.00700.007013,600
Feb 21, 20250.00700.00800.00700.00700.007028,500
Feb 20, 20250.00700.00700.00700.00700.0070268,700
Feb 19, 20250.00800.00800.00700.00700.007053,400
Feb 18, 20250.00700.00900.00700.00700.0070295,600
Feb 14, 20250.00700.00900.00700.00700.0070253,700
Feb 13, 20250.00700.00800.00700.00700.0070125,400
Feb 12, 20250.00700.00800.00700.00700.007043,300
Feb 11, 20250.00700.00800.00700.00700.007039,900
Feb 10, 20250.00700.00700.00700.00700.00702,308,000
Feb 7, 20250.00600.00700.00600.00700.007067,300
Feb 6, 20250.00700.00700.00700.00700.0070224,200
Feb 5, 20250.00600.00700.00600.00700.007039,500
Feb 4, 20250.00700.00700.00600.00700.007056,400
Feb 3, 20250.00700.00800.00600.00600.006076,500
Jan 31, 20250.00600.00800.00600.00800.008029,200
Jan 30, 20250.00700.00900.00600.00700.0070244,500
Jan 29, 20250.00600.00800.00600.00700.0070296,500
Jan 28, 20250.00700.00800.00600.00600.0060994,800
Jan 27, 20250.00700.00800.00700.00700.0070179,100
Jan 24, 20250.00600.00700.00600.00700.00701,616,800
Jan 23, 20250.00600.00700.00500.00700.007082,000
Jan 22, 20250.00600.00600.00500.00500.0050627,300
Jan 21, 20250.00600.00700.00500.00600.0060137,200
Jan 17, 20250.00400.00700.00400.00500.00501,042,200
Jan 16, 20250.00400.00700.00400.00700.0070159,100
Jan 15, 20250.00600.00700.00500.00600.006080,900
Jan 14, 20250.00500.00600.00500.00600.006085,500
Jan 13, 20250.00600.00700.00500.00700.007016,600
Jan 10, 20250.00500.00600.00500.00600.006041,700
Jan 8, 20250.00500.00600.00500.00600.0060408,300
Jan 7, 20250.00400.00600.00400.00600.006022,100
Jan 6, 20250.00400.00600.00400.00600.006051,600
Jan 3, 20250.00400.00600.00400.00600.0060357,100
Jan 2, 20250.00500.00500.00400.00400.0040602,300
Dec 31, 20240.00400.00500.00400.00500.0050106,300
Dec 30, 20240.00400.00500.00400.00400.0040786,500
Dec 27, 20240.00400.00500.00400.00400.0040206,200
Dec 26, 20240.00400.00500.00400.00400.004025,000
Dec 24, 20240.00400.00500.00400.00500.005051,700
Dec 23, 20240.00400.00500.00400.00500.0050190,500
Dec 20, 20240.00400.00500.00400.00400.004090,200
Dec 19, 20240.00500.00600.00400.00400.004033,200
Dec 18, 20240.00500.00500.00400.00400.0040839,800
Dec 17, 20240.00500.00500.00500.00500.0050116,900
Dec 16, 20240.00500.00600.00500.00500.00501,105,600
Dec 13, 20240.00500.00500.00500.00500.005022,200
Dec 12, 20240.00500.00700.00500.00600.0060117,600
Dec 11, 20240.00600.00700.00500.00500.0050780,600
Dec 10, 20240.00800.00800.00400.00600.006043,700
Dec 9, 20240.00500.00800.00400.00800.00802,059,800
Dec 6, 20240.00400.00500.00300.00500.0050858,700
Dec 5, 20240.00500.00600.00400.00500.00501,465,900
Dec 4, 20240.00600.00900.00500.00500.0050411,100
Dec 3, 20240.00600.00800.00400.00600.0060564,700
Dec 2, 20240.00500.00600.00400.00500.00502,394,800
Nov 29, 20240.00300.00500.00300.00500.005060,600
Nov 27, 20240.00400.00600.00400.00500.005063,200
Nov 26, 20240.00400.00500.00400.00500.0050975,900
Nov 25, 20240.00600.00600.00400.00500.0050627,800
Nov 22, 20240.00700.00700.00500.00600.00601,766,400
Nov 21, 20240.00600.00600.00500.00600.0060306,100
Nov 20, 20240.00700.00700.00500.00600.0060114,100
Nov 19, 20240.00600.00700.00500.00600.006047,600
Nov 18, 20240.00600.00700.00500.00600.006084,700
Nov 15, 20240.00700.00700.00600.00600.0060145,700
Nov 14, 20240.00700.00700.00600.00700.007033,400
Nov 13, 20240.00600.00700.00600.00700.007066,600
Nov 12, 20240.00600.00700.00600.00700.007057,900
Nov 11, 20240.00600.00700.00600.00700.0070229,500
Nov 8, 20240.00700.00700.00600.00700.007062,800
Nov 7, 20240.00800.00800.00700.00700.0070125,900
Nov 6, 20240.00900.00900.00700.00800.0080585,300
Nov 5, 20240.00900.00900.00800.00800.0080123,700
Nov 4, 20240.00700.00900.00700.00900.0090199,300
Nov 1, 20240.00800.01000.00800.00900.0090249,500
Oct 31, 20240.00900.00900.00800.00900.009065,800
Oct 30, 20240.00800.01000.00800.00900.0090347,400
Oct 29, 20240.00900.01000.00800.00900.0090218,800
Oct 28, 20240.00800.01000.00800.00900.0090177,100
Oct 25, 20240.01000.01000.00800.00900.0090212,300
Oct 24, 20240.00900.01000.00800.00900.00901,139,000
Oct 23, 20240.00800.01000.00800.01000.010066,100
Oct 22, 20240.00900.00900.00800.00900.0090597,900
Oct 21, 20240.00900.00900.00900.00900.009038,000
Oct 18, 20240.01000.01000.00800.00900.009064,600
Oct 17, 20240.00800.01100.00800.00900.0090459,500
Oct 16, 20240.00900.00900.00900.00900.0090137,600
Oct 15, 20240.00900.01000.00800.00900.0090347,600
Oct 14, 20240.00900.01000.00900.01000.0100444,700
Oct 11, 20240.00900.01100.00900.01100.01109,400
Oct 10, 20240.00900.01100.00900.01100.011039,900
Oct 9, 20240.01000.01100.00900.01000.010058,100
Oct 8, 20240.01100.01100.00900.01100.011058,700
Oct 7, 20240.01100.01100.00900.01100.0110121,800
Oct 4, 20240.00800.01100.00800.01000.010060,300
Oct 3, 20240.00900.01100.00900.01000.010014,500
Oct 2, 20240.01000.01100.01000.01100.0110138,500
Oct 1, 20240.01100.01100.00800.01000.0100296,000
Sep 30, 20240.00900.01300.00900.01100.011088,900
Sep 27, 20240.00900.01300.00900.01200.0120339,300
Sep 26, 20240.01200.01200.01000.01000.0100271,300
Sep 25, 20240.01000.01300.01000.01300.0130156,300
Sep 24, 20240.01100.01300.01100.01300.0130407,700
Sep 23, 20240.01100.01300.01100.01300.013064,500
Sep 20, 20240.01300.01300.01000.01100.0110197,300
Sep 19, 20240.01300.01300.01300.01300.013052,300
Sep 18, 20240.01000.01300.01000.01300.013061,600
Sep 17, 20240.01000.01300.01000.01300.013027,300
Sep 16, 20240.01500.01500.00900.01200.0120558,300
Sep 13, 20240.01300.01300.01100.01300.013028,700
Sep 12, 20240.01200.01400.01100.01300.0130162,000
Sep 11, 20240.01100.01300.01100.01300.013050,500
Sep 10, 20240.01100.01300.01100.01200.012039,700
Sep 9, 20240.01200.01300.01100.01200.012093,400
Sep 6, 20240.01300.01500.01100.01200.0120164,900
Sep 5, 20240.01100.01500.01100.01300.0130404,900
Sep 4, 20240.01400.01400.01300.01400.0140112,100
Sep 3, 20240.01200.01400.01200.01400.014017,900
Aug 30, 20240.01400.01500.01400.01500.015019,500
Aug 29, 20240.01400.01400.01400.01400.014024,100
Aug 28, 20240.01500.01500.01300.01400.014048,400
Aug 27, 20240.01900.01900.01300.01500.015087,700
Aug 26, 20240.01200.01500.01200.01500.0150154,600
Aug 23, 20240.01200.01500.01200.01500.015099,100
Aug 22, 20240.01300.01500.01300.01500.015035,400
Aug 21, 20240.01400.01500.01400.01400.0140358,800
Aug 20, 20240.01300.01500.01200.01500.015092,100
Aug 19, 20240.01300.01500.01300.01500.015050,900
Aug 16, 20240.01500.01500.01300.01400.014011,500
Aug 15, 20240.01500.01500.01100.01500.0150101,200
Aug 14, 20240.01500.01500.01000.01500.0150526,100
Aug 13, 20240.01500.01500.01300.01400.014074,800
Aug 12, 20240.01100.01600.01100.01400.0140274,300
Aug 9, 20240.01100.01500.01100.01300.013039,100
Aug 8, 20240.01800.01800.01100.01500.0150563,500
Aug 7, 20240.01600.01800.01100.01100.0110153,900
Aug 6, 20240.01800.01800.01400.01700.017027,000
Aug 5, 20240.01800.01800.01200.01700.0170321,900
Aug 2, 20240.01600.01700.01600.01600.016047,700
Aug 1, 20240.01600.01600.01600.01600.016054,800
Jul 31, 20240.01200.01600.01200.01600.016028,000
Jul 30, 20240.01400.01500.01400.01500.01507,700
Jul 29, 20240.01600.01600.01200.01600.016051,200
Jul 26, 20240.01700.01700.01300.01700.017092,800
Jul 25, 20240.01500.01600.01200.01600.0160115,200
Jul 24, 20240.01200.01700.01200.01700.017010,400
Jul 23, 20240.01200.01800.01200.01800.0180786,100
Jul 22, 20240.01200.01700.01200.01500.0150154,900
Jul 19, 20240.02000.02000.01100.01700.0170641,700
Jul 18, 20240.01500.02000.01500.01800.0180267,200
Jul 17, 20240.01600.01800.01500.01500.015063,600
Jul 16, 20240.01800.01800.01500.01500.0150303,600
Jul 15, 20240.01800.01900.01800.01800.018085,800
Jul 12, 20240.01800.01800.01800.01800.018016,900
Jul 11, 20240.02100.02100.01700.01800.0180107,800
Jul 10, 20240.02000.02000.01800.02000.020030,200
Jul 9, 20240.02200.02200.01700.02000.02009,900
Jul 8, 20240.01700.02200.01700.02000.020027,300
Jul 5, 20240.01700.01900.01700.01900.019038,400
Jul 3, 20240.01700.01900.01700.01900.019016,200
Jul 2, 20240.01800.02000.01700.01700.017079,800
Jul 1, 20240.02000.02000.01500.02000.020014,000
Jun 28, 20240.01700.02000.01700.02000.020087,600
Jun 27, 20240.01900.01900.01700.01900.019013,300
Jun 26, 20240.01500.01900.01500.01800.018037,400
Jun 25, 20240.01700.01900.01600.01700.0170101,300
Jun 24, 20240.01500.01800.01500.01700.017044,400
Jun 21, 20240.01500.01800.01500.01700.01703,800
Jun 20, 20240.01500.01800.01500.01800.018042,100
Jun 18, 20240.01500.01800.01500.01800.018056,800
Jun 17, 20240.01700.01900.01500.01800.018023,900
Jun 14, 20240.01500.01900.01500.01700.017050,700
Jun 13, 20240.01500.01800.01500.01700.0170113,500
Jun 12, 20240.01500.01800.01500.01800.018023,100
Jun 11, 20240.01500.01800.01500.01800.018054,300
Jun 10, 20240.01600.01800.01500.01700.0170427,100
Jun 7, 20240.01600.01700.01600.01600.016013,800
Jun 6, 20240.01600.01700.01500.01700.017023,800
Jun 5, 20240.01500.01800.01500.01700.017010,300
Jun 4, 20240.01500.02000.01500.01800.018022,000
Jun 3, 20240.01900.02000.01700.01900.0190134,200
May 31, 20240.02000.02000.01700.02000.020040,300
May 30, 20240.01900.02000.01800.02000.020044,000
May 29, 20240.01900.02000.01800.01900.019035,000
May 28, 20240.01700.02000.01700.01900.019058,900
May 24, 20240.01800.02000.01700.02000.020015,300
May 23, 20240.01900.01900.01700.01900.019057,800
May 22, 20240.01700.01900.01700.01900.019079,100
May 21, 20240.01900.02000.01900.02000.020071,600
May 20, 20240.01800.01900.01700.01900.019062,300
May 17, 20240.01700.01900.01700.01800.018019,300
May 16, 20240.01800.01900.01700.01900.019075,300
May 15, 20240.01900.02000.01600.01800.018097,400
May 14, 20240.01700.01900.01600.01900.019060,300
May 13, 20240.01900.01900.01400.01700.017087,700
May 10, 20240.01800.01800.01800.01800.018077,400
May 9, 20240.01900.02000.01800.01800.0180106,600
May 8, 20240.01900.02100.01800.02000.02005,400
May 7, 20240.01800.02200.01800.02100.021087,400
May 6, 20240.02200.02200.01800.02000.020082,500
May 3, 20240.01800.02200.01800.02200.022062,400
May 2, 20240.01900.02200.01800.02200.0220311,800
May 1, 20240.01800.02700.01500.01900.0190318,900
Apr 30, 20240.01700.02200.01700.02200.0220363,600
Apr 29, 20240.01700.01800.01700.01800.018028,700
Apr 26, 20240.01700.01900.01700.01900.019089,600
Apr 25, 20240.01800.01900.01700.01900.01903,200
Apr 24, 20240.01700.01900.01700.01900.019010,800
Apr 23, 20240.01700.01900.01700.01800.018031,600
Apr 22, 20240.01700.01900.01700.01900.01907,700
Apr 19, 20240.01700.01900.01700.01900.019013,000
Apr 18, 20240.01700.01800.01700.01800.01807,100
Apr 17, 20240.01500.01900.01300.01800.0180142,200
Apr 16, 20240.01900.01900.01200.01700.0170105,700

Related Tickers

MPXOF MPX International Corporation
0.0001
0.00%
 
AAWH Ascend Wellness Holdings, Inc.
0.3000
+7.14%
 
VENI.CN Vencanna Ventures Inc.
0.0150
0.00%
 
MMNFQ MedMen Enterprises Inc.
0.0000
0.00%
 
CTX.TO Crescita Therapeutics Inc.
0.6000
+5.26%
 
CNTMF FLUENT Corp.
0.0580
0.00%
 
TLLTF TILT Holdings Inc.
0.0060
0.00%
 
MRMD MariMed Inc.
0.0840
-1.18%
 
FFNTF 4Front Ventures Corp.
0.0060
-14.29%
 
CBDD CBD of Denver Inc.
0.0002
0.00%