Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

VY T. Rowe Price Equity Income I (ITEIX)

10.15
-0.03
(-0.29%)
At close: 8:01:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.1510.1510.1510.1510.15-
Apr 14, 202510.1810.1810.1810.1810.18-
Apr 11, 202510.0710.0710.0710.0710.07-
Apr 10, 20259.939.939.939.939.93-
Apr 9, 202510.2410.2410.2410.2410.24-
Apr 8, 20259.599.599.599.599.59-
Apr 7, 20259.739.739.739.739.73-
Apr 4, 20259.829.829.829.829.82-
Apr 3, 202510.4910.4910.4910.4910.49-
Apr 2, 202510.9410.9410.9410.9410.94-
Apr 1, 202510.8810.8810.8810.8810.88-
Mar 31, 202510.9010.9010.9010.9010.90-
Mar 28, 202510.8010.8010.8010.8010.80-
Mar 27, 202510.9410.9410.9410.9410.94-
Mar 26, 202510.9610.9610.9610.9610.96-
Mar 25, 202510.9510.9510.9510.9510.95-
Mar 24, 202510.9810.9810.9810.9810.98-
Mar 21, 202510.8710.8710.8710.8710.87-
Mar 20, 202510.9310.9310.9310.9310.93-
Mar 19, 202510.9510.9510.9510.9510.95-
Mar 18, 202510.8710.8710.8710.8710.87-
Mar 17, 202510.8810.8810.8810.8810.88-
Mar 14, 202510.7510.7510.7510.7510.75-
Mar 13, 202510.5610.5610.5610.5610.56-
Mar 12, 202510.6110.6110.6110.6110.61-
Mar 11, 202510.6610.6610.6610.6610.66-
Mar 10, 202510.7510.7510.7510.7510.75-
Mar 7, 202510.8710.8710.8710.8710.87-
Mar 6, 202510.7910.7910.7910.7910.79-
Mar 5, 202510.8710.8710.8710.8710.87-
Mar 4, 202510.7710.7710.7710.7710.77-
Mar 3, 202511.0011.0011.0011.0011.00-
Feb 28, 202511.0611.0611.0611.0611.06-
Feb 27, 202510.9210.9210.9210.9210.92-
Feb 26, 202510.9510.9510.9510.9510.95-
Feb 25, 202511.0011.0011.0011.0011.00-
Feb 24, 202510.9810.9810.9810.9810.98-
Feb 21, 202510.9710.9710.9710.9710.97-
Feb 20, 202511.0911.0911.0911.0911.09-
Feb 19, 202511.1211.1211.1211.1211.12-
Feb 18, 202511.0811.0811.0811.0811.08-
Feb 14, 202511.0311.0311.0311.0311.03-
Feb 13, 202511.0311.0311.0311.0311.03-
Feb 12, 202510.9510.9510.9510.9510.95-
Feb 11, 202511.0011.0011.0011.0011.00-
Feb 10, 202510.9410.9410.9410.9410.94-
Feb 7, 202510.9110.9110.9110.9110.91-
Feb 6, 202510.9410.9410.9410.9410.94-
Feb 5, 202510.9710.9710.9710.9710.97-
Feb 4, 202510.9010.9010.9010.9010.90-
Feb 3, 202510.9010.9010.9010.9010.90-
Jan 31, 202510.9510.9510.9510.9510.95-
Jan 30, 202511.0411.0411.0411.0411.04-
Jan 29, 202510.9710.9710.9710.9710.97-
Jan 28, 202510.9810.9810.9810.9810.98-
Jan 27, 202511.0611.0611.0611.0611.06-
Jan 24, 202510.9710.9710.9710.9710.97-
Jan 23, 202510.9910.9910.9910.9910.99-
Jan 22, 202510.9010.9010.9010.9010.90-
Jan 21, 202510.9710.9710.9710.9710.97-
Jan 17, 202510.8410.8410.8410.8410.84-
Jan 16, 202510.7710.7710.7710.7710.77-
Jan 15, 202510.7110.7110.7110.7110.71-
Jan 14, 202510.6010.6010.6010.6010.60-
Jan 13, 202510.5210.5210.5210.5210.52-
Jan 10, 202510.4110.4110.4110.4110.41-
Jan 8, 202510.5510.5510.5510.5510.55-
Jan 7, 202510.5410.5410.5410.5410.54-
Jan 6, 202510.5410.5410.5410.5410.54-
Jan 3, 202510.5410.5410.5410.5410.54-
Jan 2, 202510.4510.4510.4510.4510.45-
Dec 31, 202410.4710.4710.4710.4710.47-
Dec 30, 202410.4410.4410.4410.4410.44-
Dec 27, 202410.5310.5310.5310.5310.53-
Dec 26, 2024 0.21 Dividend
Dec 26, 202410.7810.7810.7810.7810.78-
Dec 24, 202410.7810.7810.7810.7810.57-
Dec 23, 202410.7110.7110.7110.7110.50-
Dec 20, 202410.5410.5410.5410.5410.34-
Dec 19, 202410.5410.5410.5410.5410.34-
Dec 18, 202410.5510.5510.5510.5510.35-
Dec 17, 202410.8010.8010.8010.8010.59-
Dec 16, 202410.8610.8610.8610.8610.65-
Dec 13, 202410.9310.9310.9310.9310.72-
Dec 12, 202410.9610.9610.9610.9610.75-
Dec 11, 202411.0111.0111.0111.0110.80-
Dec 10, 202411.0411.0411.0411.0410.83-
Dec 9, 202411.1011.1011.1011.1010.89-
Dec 6, 202411.1611.1611.1611.1610.95-
Dec 5, 202411.2311.2311.2311.2311.01-
Dec 4, 202411.2711.2711.2711.2711.05-
Dec 3, 202411.2911.2911.2911.2911.07-
Dec 2, 202411.3611.3611.3611.3611.14-
Nov 29, 202411.4111.4111.4111.4111.19-
Nov 27, 202411.3811.3811.3811.3811.16-
Nov 26, 202411.3711.3711.3711.3711.15-
Nov 25, 202411.3811.3811.3811.3811.16-
Nov 22, 202411.3211.3211.3211.3211.10-
Nov 21, 202411.2411.2411.2411.2411.02-
Nov 20, 202411.1511.1511.1511.1510.94-
Nov 19, 202411.1411.1411.1411.1410.93-
Nov 18, 202411.2011.2011.2011.2010.98-
Nov 15, 202411.1311.1311.1311.1310.92-
Nov 14, 202411.1311.1311.1311.1310.92-
Nov 13, 202411.1611.1611.1611.1610.95-
Nov 12, 202411.1611.1611.1611.1610.95-
Nov 11, 202411.2611.2611.2611.2611.04-
Nov 8, 202411.1911.1911.1911.1910.98-
Nov 7, 202411.1611.1611.1611.1610.95-
Nov 6, 202411.1911.1911.1911.1910.98-
Nov 5, 202410.9510.9510.9510.9510.74-
Nov 4, 202410.8610.8610.8610.8610.65-
Nov 1, 202410.8710.8710.8710.8710.66-
Oct 31, 202410.8710.8710.8710.8710.66-
Oct 30, 202410.9410.9410.9410.9410.73-
Oct 29, 202410.9410.9410.9410.9410.73-
Oct 28, 202411.0111.0111.0111.0110.80-
Oct 25, 202410.9510.9510.9510.9510.74-
Oct 24, 202411.0311.0311.0311.0310.82-
Oct 23, 202411.0211.0211.0211.0210.81-
Oct 22, 202411.0311.0311.0311.0310.82-
Oct 21, 202411.0411.0411.0411.0410.83-
Oct 18, 202411.1311.1311.1311.1310.92-
Oct 17, 202411.1211.1211.1211.1210.91-
Oct 16, 202411.1511.1511.1511.1510.94-
Oct 15, 202411.0711.0711.0711.0710.86-
Oct 14, 202411.1511.1511.1511.1510.94-
Oct 11, 202411.0811.0811.0811.0810.87-
Oct 10, 202410.9610.9610.9610.9610.75-
Oct 9, 202410.9910.9910.9910.9910.78-
Oct 8, 202410.9210.9210.9210.9210.71-
Oct 7, 202410.9310.9310.9310.9310.72-
Oct 4, 202411.0211.0211.0211.0210.81-
Oct 3, 202410.9110.9110.9110.9110.70-
Oct 2, 202410.9710.9710.9710.9710.76-
Oct 1, 202410.9810.9810.9810.9810.77-
Sep 30, 202411.0111.0111.0111.0110.80-
Sep 27, 202411.0011.0011.0011.0010.79-
Sep 26, 202410.9410.9410.9410.9410.73-
Sep 25, 202410.8610.8610.8610.8610.65-
Sep 24, 202410.9310.9310.9310.9310.72-
Sep 23, 202410.9310.9310.9310.9310.72-
Sep 20, 202410.8910.8910.8910.8910.68-
Sep 19, 202410.9310.9310.9310.9310.72-
Sep 18, 202410.8210.8210.8210.8210.61-
Sep 17, 202410.8310.8310.8310.8310.62-
Sep 16, 202410.8310.8310.8310.8310.62-
Sep 13, 202410.7510.7510.7510.7510.54-
Sep 12, 202410.6610.6610.6610.6610.46-
Sep 11, 202410.6210.6210.6210.6210.42-
Sep 10, 202410.6510.6510.6510.6510.45-
Sep 9, 202410.7010.7010.7010.7010.49-
Sep 6, 202410.6110.6110.6110.6110.41-
Sep 5, 202410.7310.7310.7310.7310.52-
Sep 4, 202410.8310.8310.8310.8310.62-
Sep 3, 202410.8210.8210.8210.8210.61-
Aug 30, 202410.9310.9310.9310.9310.72-
Aug 29, 202410.8410.8410.8410.8410.63-
Aug 28, 202410.8210.8210.8210.8210.61-
Aug 27, 202410.8210.8210.8210.8210.61-
Aug 26, 202410.8310.8310.8310.8310.62-
Aug 23, 202410.8110.8110.8110.8110.60-
Aug 22, 202410.6910.6910.6910.6910.48-
Aug 21, 202410.7110.7110.7110.7110.50-
Aug 20, 202410.6710.6710.6710.6710.47-
Aug 19, 202410.7210.7210.7210.7210.51-
Aug 16, 202410.6510.6510.6510.6510.45-
Aug 15, 202410.6010.6010.6010.6010.40-
Aug 14, 202410.4810.4810.4810.4810.28-
Aug 13, 202410.4410.4410.4410.4410.24-
Aug 12, 202410.3410.3410.3410.3410.14-
Aug 9, 202410.3810.3810.3810.3810.18-
Aug 8, 202410.3810.3810.3810.3810.18-
Aug 7, 202410.2010.2010.2010.2010.00-
Aug 6, 202410.2510.2510.2510.2510.05-
Aug 5, 202410.1610.1610.1610.169.96-
Aug 2, 202410.4010.4010.4010.4010.20-
Aug 1, 202410.5810.5810.5810.5810.38-
Jul 31, 202410.7110.7110.7110.7110.50-
Jul 30, 202410.6810.6810.6810.6810.47-
Jul 29, 202410.6310.6310.6310.6310.43-
Jul 26, 202410.6410.6410.6410.6410.44-
Jul 25, 202410.4810.4810.4810.4810.28-
Jul 24, 202410.4610.4610.4610.4610.26-
Jul 23, 202410.5010.5010.5010.5010.30-
Jul 22, 202410.5610.5610.5610.5610.36-
Jul 19, 202410.4810.4810.4810.4810.28-
Jul 18, 202410.5710.5710.5710.5710.37-
Jul 17, 202410.6610.6610.6610.6610.46-
Jul 16, 202410.6610.6610.6610.6610.46-
Jul 15, 2024 0.01 Dividend
Jul 15, 202410.5110.5110.5110.5110.31-
Jul 15, 2024 0.52 Capital Gains
Jul 12, 202411.0211.0211.0211.0210.29-
Jul 11, 202410.9810.9810.9810.9810.26-
Jul 10, 202410.9110.9110.9110.9110.19-
Jul 9, 202410.8210.8210.8210.8210.11-
Jul 8, 202410.8210.8210.8210.8210.11-
Jul 5, 202410.8010.8010.8010.8010.09-
Jul 3, 202410.8210.8210.8210.8210.11-
Jul 2, 202410.8210.8210.8210.8210.11-
Jul 1, 202410.7810.7810.7810.7810.07-
Jun 28, 202410.8210.8210.8210.8210.11-
Jun 27, 202410.8110.8110.8110.8110.10-
Jun 26, 202410.8210.8210.8210.8210.11-
Jun 25, 202410.8710.8710.8710.8710.15-
Jun 24, 202410.9510.9510.9510.9510.23-
Jun 21, 202410.8510.8510.8510.8510.13-
Jun 20, 202410.8510.8510.8510.8510.13-
Jun 18, 202410.8210.8210.8210.8210.11-
Jun 17, 202410.7810.7810.7810.7810.07-
Jun 14, 202410.7110.7110.7110.7110.00-
Jun 13, 202410.7610.7610.7610.7610.05-
Jun 12, 202410.8110.8110.8110.8110.10-
Jun 11, 202410.8010.8010.8010.8010.09-
Jun 10, 202410.8810.8810.8810.8810.16-
Jun 7, 202410.8610.8610.8610.8610.14-
Jun 6, 202410.8910.8910.8910.8910.17-
Jun 5, 202410.9110.9110.9110.9110.19-
Jun 4, 202410.8810.8810.8810.8810.16-
Jun 3, 202410.9310.9310.9310.9310.21-
May 31, 202410.9610.9610.9610.9610.24-
May 30, 202410.7610.7610.7610.7610.05-
May 29, 202410.7210.7210.7210.7210.01-
May 28, 202410.8410.8410.8410.8410.13-
May 24, 202410.9010.9010.9010.9010.18-
May 23, 202410.8310.8310.8310.8310.12-
May 22, 202410.9810.9810.9810.9810.26-
May 21, 202411.0311.0311.0311.0310.30-
May 20, 202411.0011.0011.0011.0010.27-
May 17, 202411.0511.0511.0511.0510.32-
May 16, 202411.0211.0211.0211.0210.29-
May 15, 202411.0211.0211.0211.0210.29-
May 14, 202410.9610.9610.9610.9610.24-
May 13, 202410.9110.9110.9110.9110.19-
May 10, 202410.9110.9110.9110.9110.19-
May 9, 202410.9010.9010.9010.9010.18-
May 8, 202410.8110.8110.8110.8110.10-
May 7, 202410.8010.8010.8010.8010.09-
May 6, 202410.7810.7810.7810.7810.07-
May 3, 202410.7010.7010.7010.709.99-
May 2, 202410.6510.6510.6510.659.95-
May 1, 202410.5710.5710.5710.579.87-
Apr 30, 202410.5810.5810.5810.589.88-
Apr 29, 202410.7310.7310.7310.7310.02-
Apr 26, 202410.6610.6610.6610.669.96-
Apr 25, 202410.6610.6610.6610.669.96-
Apr 24, 202410.7010.7010.7010.709.99-
Apr 23, 202410.6910.6910.6910.699.99-
Apr 22, 202410.6010.6010.6010.609.90-
Apr 19, 202410.5010.5010.5010.509.81-
Apr 18, 202410.4210.4210.4210.429.73-
Apr 17, 202410.4010.4010.4010.409.71-
Apr 16, 202410.4110.4110.4110.419.72-

Related Tickers