Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Ishares Lifepath Target Date 2065 ETF (ITDI)

31.12
-0.04
(-0.12%)
At close: April 30 at 3:59:51 PM EDT
31.12
-0.02
(-0.06%)
After hours: April 30 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202530.5931.1430.8231.1231.125,260
Apr 29, 202531.0131.1931.0131.1631.164,500
Apr 28, 202531.0031.0330.8031.0331.033,900
Apr 25, 202530.6830.9630.6830.9630.965,400
Apr 24, 202530.3230.7830.3230.7830.78900
Apr 23, 202530.6730.6730.2230.2830.2815,900
Apr 22, 202529.6429.8929.6429.8929.891,100
Apr 21, 202529.5929.5929.0229.2529.2512,200
Apr 17, 202529.8029.8229.7129.7129.711,700
Apr 16, 202529.8429.8429.3729.5729.571,500
Apr 15, 202530.2030.2029.9929.9929.99700
Apr 14, 202530.1830.1829.9229.9529.951,500
Apr 11, 202529.1429.7029.0329.6929.694,000
Apr 10, 202529.4729.4728.5529.1329.132,200
Apr 9, 202527.6429.9627.6429.9629.962,400
Apr 8, 202529.0029.0027.6627.6627.662,300
Apr 7, 202527.4128.6927.1828.0228.028,300
Apr 4, 202529.1029.1028.3228.3228.324,000
Apr 3, 202530.3630.4430.0630.0630.064,300
Apr 2, 202530.9031.3430.9031.3431.341,600
Apr 1, 202531.0031.2130.9931.1231.121,000
Mar 31, 202531.0131.0331.0131.0331.03600
Mar 28, 202531.4431.4431.0131.0131.011,900
Mar 27, 202531.5831.5831.5431.5431.54500
Mar 26, 202531.9131.9131.5931.5931.59600
Mar 25, 202531.9231.9231.9231.9231.92800
Mar 24, 202531.7831.8831.7831.8831.881,000
Mar 21, 202531.4131.4931.3831.4931.492,100
Mar 20, 202531.6731.6731.4931.5531.551,500
Mar 19, 202531.6231.8331.5931.7031.703,300
Mar 18, 202531.5931.5931.3831.4231.421,400
Mar 17, 202531.3931.7131.3931.6631.663,700
Mar 14, 202531.1131.3531.1131.3531.353,900
Mar 13, 202531.0031.0030.7230.7230.721,200
Mar 12, 202531.0031.0930.9931.0931.09900
Mar 11, 202530.9130.9130.9130.9130.91500
Mar 10, 202531.3131.3130.8931.0431.041,700
Mar 7, 202531.6431.8531.6431.8531.85800
Mar 6, 202531.6431.6431.6431.6431.64400
Mar 5, 202531.7032.1431.6932.1432.142,700
Mar 4, 202531.4931.6331.3631.6331.631,800
Mar 3, 202532.2832.3031.8531.8531.851,700
Feb 28, 202531.9532.1731.7532.1732.17900
Feb 27, 202532.4032.4031.8731.8731.875,600
Feb 26, 202532.4432.6232.3332.3732.371,300
Feb 25, 202532.3332.3332.3232.3232.32500
Feb 24, 202532.4132.5332.3632.3632.361,900
Feb 21, 202532.8632.8732.5032.5032.501,500
Feb 20, 202532.8532.9732.8532.9732.972,200
Feb 19, 202532.9433.0132.9433.0133.012,300
Feb 18, 202533.0233.0532.9933.0533.051,800
Feb 14, 202533.0133.0232.9232.9532.952,100
Feb 13, 202532.5932.9132.5932.9132.913,800
Feb 12, 202532.3532.5932.3532.5732.573,100
Feb 11, 202532.5632.6232.5632.6032.601,700
Feb 10, 202532.6232.6332.5632.6332.632,700
Feb 7, 202532.7132.7132.3932.3932.391,300
Feb 6, 202532.6132.6932.6132.6432.645,400
Feb 5, 202532.4432.5732.4132.5732.57800
Feb 4, 202532.3832.3932.3132.3932.391,800
Feb 3, 202531.7632.1931.7632.0932.092,100
Jan 31, 202532.6232.6232.3232.3532.356,900
Jan 30, 202532.4532.6032.4532.5832.582,100
Jan 29, 202532.3532.3532.2932.3232.32700
Jan 28, 202532.3132.4032.3132.4032.401,300
Jan 27, 202532.0832.2332.0032.2332.233,000
Jan 24, 202532.6232.6332.5532.5732.572,600
Jan 23, 202532.3932.5732.3732.5732.571,200
Jan 22, 202532.4632.4632.3932.3932.391,100
Jan 21, 202532.1732.3132.1732.3132.311,500
Jan 17, 202531.9031.9831.9031.9131.912,000
Jan 16, 202531.6231.7331.6231.6731.672,000
Jan 15, 202531.6131.6631.6131.6531.651,000
Jan 14, 202531.0231.2231.0231.1331.132,800
Jan 13, 202530.8131.0230.7731.0231.025,900
Jan 10, 202531.3131.3130.9931.0331.035,900
Jan 8, 202531.4831.5231.3731.5231.521,100
Jan 7, 202531.9431.9631.5231.5531.551,700
Jan 6, 202531.9032.0031.7831.8131.813,300
Jan 3, 202531.4431.6531.4431.6431.644,200
Jan 2, 202531.5231.5231.2031.2931.295,400
Dec 31, 202431.5031.5031.3231.3631.361,500
Dec 30, 202431.4631.4631.2931.4331.431,600
Dec 27, 202431.8531.8531.7331.7331.73700
Dec 26, 202431.8032.0231.8031.9431.944,200
Dec 24, 202431.7531.9231.7531.9231.921,600
Dec 23, 202431.5331.6931.4331.6931.693,000
Dec 20, 2024 0.527 Dividend
Dec 20, 202431.1831.5731.1831.4831.481,300
Dec 19, 202431.9132.0031.8031.8031.272,300
Dec 18, 202432.8132.8231.8531.8531.321,800
Dec 17, 202432.7632.8232.7532.7732.232,400
Dec 16, 202432.9132.9632.8932.9132.364,400
Dec 13, 202432.9032.9032.8232.8532.311,900
Dec 12, 202433.0233.0232.9032.9032.35500
Dec 11, 202433.1233.1233.1233.1232.57200
Dec 10, 202432.9732.9732.8832.8832.33300
Dec 9, 202433.0733.0733.0733.0732.52700
Dec 6, 202433.2433.2433.1333.1832.63500
Dec 5, 202433.1433.1533.1333.1332.582,600
Dec 4, 202433.1133.1433.0833.1432.593,200
Dec 3, 202432.9732.9832.9232.9832.431,600
Dec 2, 202432.8832.9432.8632.9432.391,200
Nov 29, 202432.8932.8932.8932.8932.34500
Nov 27, 202432.6732.6832.6632.6632.121,700
Nov 26, 202432.6432.6932.6432.6932.15900
Nov 25, 202432.7132.7132.6632.6632.12900
Nov 22, 202432.3232.5232.3232.5231.98600
Nov 21, 202432.2932.4032.2932.3631.832,200
Nov 20, 202432.1632.1932.1632.1831.65600
Nov 19, 202431.9632.2031.9532.2031.673,600
Nov 18, 202432.1332.1432.1032.1031.57900
Nov 15, 202431.9131.9631.9131.9631.432,200
Nov 14, 202432.2532.2532.2532.2531.72600
Nov 13, 202432.5132.5132.4132.4131.871,700
Nov 12, 202432.6932.6932.4832.4831.941,200
Nov 11, 202432.7832.7832.7532.7532.201,700
Nov 8, 202432.7032.7132.7032.7132.161,300
Nov 7, 202432.6832.7932.6832.7932.252,700
Nov 6, 202432.4232.4632.3032.4631.922,500
Nov 5, 202431.6831.9731.6831.9731.44500
Nov 4, 202431.7031.7031.5931.5931.063,300
Nov 1, 202431.7131.7531.6131.6131.08900
Oct 31, 202431.5631.5631.5331.5531.031,100
Oct 30, 202432.0232.0331.9931.9931.462,200
Oct 29, 202432.0832.1432.0832.1031.573,200
Oct 28, 202432.2532.2532.1132.1131.582,100
Oct 25, 202432.3332.3331.9331.9331.402,200
Oct 24, 202431.9932.0131.9832.0031.472,800
Oct 23, 202431.8731.9131.8731.9131.38400
Oct 22, 202432.2132.2132.2132.2131.68500
Oct 21, 202432.3232.3832.1532.2431.702,800
Oct 18, 202432.4532.4532.4532.4531.91100
Oct 17, 202432.4032.4032.2932.2931.76400
Oct 16, 202432.2732.3132.2732.3131.77400
Oct 15, 202432.1332.1332.1332.1331.60500
Oct 14, 202432.3332.4632.2932.4631.921,300
Oct 11, 202432.2632.2832.2632.2831.74400
Oct 10, 202431.9932.0931.9932.0631.52700
Oct 9, 202432.0932.1232.0932.1231.58800
Oct 8, 202431.8831.9931.8831.9931.46700
Oct 7, 202432.0632.0631.8631.8931.362,200
Oct 4, 202432.0732.1132.0732.1131.58500
Oct 3, 202431.8231.8331.8231.8331.30600
Oct 2, 202431.9032.0031.8032.0031.473,200
Oct 1, 202432.1832.1831.9831.9831.451,800
Sep 30, 202432.1532.1832.0932.1831.65700
Sep 27, 202432.3132.3132.1832.1831.642,500
Sep 26, 202432.2532.2532.2432.2431.71200
Sep 25, 202431.8931.8931.8731.8731.35800
Sep 24, 202431.9432.0231.9432.0231.491,100
Sep 23, 202431.8431.8631.8031.8531.327,700
Sep 20, 202431.8131.8131.7231.7231.201,100
Sep 19, 202431.8931.9031.7331.8531.33600
Sep 18, 202431.3731.3731.3231.3230.80400
Sep 17, 202431.5331.5331.3531.3730.852,600
Sep 16, 202431.2931.4131.2931.4130.891,100
Sep 13, 202431.2231.3031.2231.2930.77900
Sep 12, 202430.8931.1030.8931.0930.58900
Sep 11, 202430.8530.8530.8530.8530.34200
Sep 10, 202430.4430.5930.4130.5930.08700
Sep 9, 202430.5030.5330.4530.5330.03800
Sep 6, 202430.2230.2730.2230.2329.731,000
Sep 5, 202430.8330.8330.6930.7430.231,000
Sep 4, 202430.7930.8930.7730.8330.312,100
Sep 3, 202431.3531.3530.8430.8430.331,000
Aug 30, 202431.3131.5031.3131.5030.981,100
Aug 29, 202431.3931.4831.2731.2730.751,200
Aug 28, 202431.2131.2431.2131.2430.73500
Aug 27, 202431.4131.4131.4131.4130.89200
Aug 26, 202431.3631.3631.3431.3430.82400
Aug 23, 202431.2431.4731.2331.4730.941,000
Aug 22, 202430.9730.9730.9730.9730.46100
Aug 21, 202431.1731.2631.1731.2630.74500
Aug 20, 202431.0231.0731.0231.0730.56600
Aug 19, 202431.0131.1531.0131.1530.631,000
Aug 16, 202430.7330.8430.7330.8430.331,400
Aug 15, 202430.6130.7130.6130.7130.20500
Aug 14, 202430.3030.3030.3030.3029.79200
Aug 13, 202429.9630.2229.9530.2229.721,700
Aug 12, 202429.8329.8329.7129.7129.221,500
Aug 9, 202429.6329.8129.6329.7729.282,200
Aug 8, 202429.3429.6429.3429.6429.151,800
Aug 7, 202429.2429.2429.0029.0028.52800
Aug 6, 202428.8529.2028.8529.0728.593,600
Aug 5, 202428.4129.0228.4128.8728.3913,900
Aug 2, 202429.5329.6729.4629.6729.18900
Aug 1, 202430.7430.7430.0830.2529.752,700
Jul 31, 202430.8130.8130.8130.8130.30800
Jul 30, 202430.5130.5130.3730.3729.861,800
Jul 29, 202430.4830.4830.4230.4229.921,600
Jul 26, 202430.5530.5530.4230.4229.91600
Jul 25, 202430.1830.1830.1130.1129.61800
Jul 24, 202430.5530.5530.1930.1929.691,000
Jul 23, 202430.8430.8430.7830.7830.271,400
Jul 22, 202430.8130.8830.7830.8830.37900
Jul 19, 202430.6530.6530.5330.5330.031,400
Jul 18, 202430.7830.7830.7830.7830.271,000
Jul 17, 202431.1231.1231.1131.1130.59700
Jul 16, 202431.2931.4031.2831.4030.881,200
Jul 15, 202431.2431.3231.2131.2130.691,500
Jul 12, 202431.3031.3031.1431.1430.622,800
Jul 11, 202431.0731.0730.9530.9530.44500
Jul 10, 202430.7730.9530.7730.9530.442,000
Jul 9, 202430.7030.7030.6330.6630.154,500
Jul 8, 202432.0632.0630.6330.6530.141,600
Jul 5, 202430.6230.6730.4930.6730.161,600
Jul 3, 202430.4730.5130.4730.5130.01900
Jul 2, 202430.1430.3130.1430.3129.811,000
Jul 1, 202430.1530.1530.1530.1529.651,200
Jun 28, 202430.1130.1130.1130.1129.61300
Jun 27, 202430.1430.1830.1430.1629.661,700
Jun 26, 202430.0630.1430.0630.1429.64900
Jun 25, 202430.1430.1630.1430.1529.65900
Jun 24, 202430.2030.2030.1130.1129.611,300
Jun 21, 202430.0630.1030.0530.0729.574,200
Jun 20, 202430.2430.2430.1530.1529.65500
Jun 18, 202430.1530.2030.1530.2029.703,000
Jun 17, 202429.8530.0929.8430.0929.597,900
Jun 14, 202429.8629.8929.8629.8929.396,600
Jun 13, 202429.8830.0129.8830.0129.51400
Jun 12, 202430.1530.2530.1330.1329.631,400
Jun 11, 202429.6929.8029.6929.8029.31900
Jun 10, 202429.7129.8629.7129.8629.362,700
Jun 7, 202429.8029.8029.8029.8029.30100
Jun 6, 202429.9729.9729.9529.9529.46700
Jun 5, 202429.9329.9329.9329.9329.43200
Jun 4, 202429.5929.6229.5729.6229.13500

Related Tickers