Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

i-Tail Corporation Public Company Limited (ITC.BK)

Compare
13.50
-0.20
(-1.46%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.7013.8013.3013.5013.504,665,200
Apr 10, 202514.6014.6013.3013.7013.7024,306,500
Apr 9, 202512.4012.8012.1012.7012.705,462,600
Apr 8, 202512.7012.9011.7012.7012.7010,565,400
Apr 4, 202513.3013.4013.0013.3013.307,206,800
Apr 3, 202512.4013.4012.2013.3013.3024,513,000
Apr 2, 202513.3013.8013.3013.6013.604,007,900
Apr 1, 202513.4013.8013.2013.3013.308,553,000
Mar 31, 202513.3013.8013.2013.2013.206,744,200
Mar 28, 202514.2014.3014.1014.1014.102,075,200
Mar 27, 202514.8014.8014.2014.2014.2012,927,600
Mar 26, 202516.1016.2014.7014.9014.9023,809,900
Mar 25, 202516.2016.3016.0016.1016.102,484,300
Mar 24, 202516.4016.5016.1016.2016.203,002,800
Mar 21, 202516.0016.3015.9016.3016.306,605,100
Mar 20, 202516.2016.3015.9015.9015.904,366,700
Mar 19, 202516.2016.5016.0016.2016.204,868,400
Mar 18, 202516.4016.4015.8016.1016.103,461,000
Mar 17, 202516.1016.5015.8016.3016.306,336,200
Mar 14, 202515.7016.1015.7016.0016.002,898,900
Mar 13, 202516.2016.2015.5015.7015.706,894,400
Mar 12, 202516.7016.7016.1016.1016.105,601,500
Mar 11, 202516.5016.8016.2016.8016.804,322,800
Mar 10, 202516.5016.8016.4016.6016.604,159,100
Mar 7, 202516.5016.8016.4016.7016.702,553,800
Mar 6, 202516.7016.8016.2016.5016.507,814,300
Mar 5, 202516.0016.9015.9016.7016.706,969,300
Mar 4, 202516.1016.5015.8016.0016.004,664,200
Mar 3, 202516.2016.6016.0016.2016.204,927,100
Feb 28, 202516.9016.9016.2016.4016.408,113,700
Feb 27, 202516.8017.3016.8016.9016.904,245,000
Feb 26, 2025 0.75 Dividend
Feb 26, 202517.1017.3016.9017.3017.304,434,200
Feb 25, 202518.4018.4017.6017.8017.058,010,200
Feb 24, 202517.8018.5017.8018.2017.435,464,600
Feb 21, 202518.5018.7017.9017.9017.1510,095,900
Feb 20, 202518.6018.9018.2018.5017.726,977,700
Feb 19, 202518.9019.2018.6018.8018.016,547,900
Feb 18, 202518.7018.9018.5018.9018.104,002,000
Feb 17, 202518.8018.8018.1018.6017.829,760,800
Feb 14, 202516.9018.1016.8018.0017.2414,185,800
Feb 13, 202516.7017.3016.6016.8016.0910,431,600
Feb 11, 202516.5016.7016.4016.7016.002,516,100
Feb 10, 202516.3016.6016.1016.4015.714,777,700
Feb 7, 202516.2016.7016.1016.6015.905,546,700
Feb 6, 202516.5016.6016.0016.1015.428,436,900
Feb 5, 202517.0017.1016.4016.5015.805,379,300
Feb 4, 202517.2017.5016.9016.9016.194,120,500
Feb 3, 202516.5017.3016.2017.3016.577,375,100
Jan 31, 202517.7017.7016.9017.0016.288,559,100
Jan 30, 202517.2018.2017.2017.7016.9512,880,900
Jan 29, 202517.1017.3017.0017.2016.483,745,100
Jan 28, 202516.7017.5016.6017.0016.2810,214,500
Jan 27, 202516.8017.1016.5016.5015.804,504,500
Jan 24, 202516.9017.0016.6016.8016.095,023,500
Jan 23, 202517.2017.4016.8016.8016.099,783,800
Jan 22, 202517.2017.5016.8017.1016.389,403,600
Jan 21, 202517.2017.6017.1017.3016.574,390,700
Jan 20, 202517.5017.5016.8017.1016.384,825,800
Jan 17, 202517.3017.7017.2017.4016.676,273,800
Jan 16, 202517.6017.8017.2017.3016.574,982,800
Jan 15, 202518.0018.0017.4017.5016.769,737,300
Jan 14, 202518.0018.4017.8017.9017.1510,904,000
Jan 13, 202517.5018.2017.0017.7016.9510,968,000
Jan 10, 202518.0018.2017.4017.7016.9511,393,200
Jan 9, 202519.4019.4017.9018.1017.3431,617,100
Jan 8, 202521.8022.0020.1020.1019.2524,212,700
Jan 7, 202522.4022.4021.7021.9020.9815,361,000
Jan 6, 202522.8022.9022.3022.6021.655,202,900
Jan 3, 202522.9023.2022.6022.7021.747,025,300
Jan 2, 202522.4023.5022.3023.2022.2213,444,400
Dec 30, 202422.1022.6022.1022.3021.363,720,800
Dec 27, 202422.3022.4021.9022.1021.173,139,600
Dec 26, 202422.4022.6022.0022.1021.174,891,100
Dec 25, 202422.5022.8022.4022.5021.555,063,100
Dec 24, 202422.4022.5022.0022.1021.174,911,600
Dec 23, 202421.3022.4021.3022.3021.365,095,400
Dec 20, 202422.0022.1021.2021.4020.506,880,800
Dec 19, 202421.3022.7021.3022.0021.0715,095,000
Dec 18, 202420.7021.7020.7021.5020.594,095,000
Dec 17, 202421.5021.5020.7020.8019.924,975,100
Dec 16, 202421.5021.7021.3021.5020.592,189,000
Dec 13, 202421.1021.9021.1021.5020.595,445,900
Dec 12, 202421.6022.0021.0021.2020.317,957,800
Dec 11, 202422.0022.0021.5021.7020.795,907,800
Dec 9, 202422.1022.3021.7021.8020.884,387,700
Dec 6, 202421.5022.2021.4022.0021.079,934,200
Dec 4, 202421.1021.9021.0021.6020.6910,766,300
Dec 3, 202420.6021.0020.4020.9020.027,828,900
Dec 2, 202420.8020.9020.5020.7019.833,976,900
Nov 29, 202420.6020.9020.5020.6019.732,782,300
Nov 28, 202420.5020.8020.4020.6019.734,737,500
Nov 27, 202420.7020.8020.1020.4019.5411,642,200
Nov 26, 202421.1021.3020.5020.7019.839,657,400
Nov 25, 202421.4021.7021.2021.2020.317,932,800
Nov 22, 202421.0021.4021.0021.2020.313,628,500
Nov 21, 202421.1021.5021.0021.0020.127,504,400
Nov 20, 202421.1021.2020.8020.9020.024,753,500
Nov 19, 202421.2021.6021.0021.2020.315,162,400
Nov 18, 202421.4021.4020.9021.0020.124,526,900
Nov 15, 202421.3021.5021.0021.3020.405,426,200
Nov 14, 202421.5021.9021.2021.2020.317,723,300
Nov 13, 202421.6022.0021.4021.7020.797,467,200
Nov 12, 202421.8021.8021.0021.6020.698,552,000
Nov 11, 202421.9022.0021.6021.8020.886,700,600
Nov 8, 202422.1022.4021.7022.1021.1710,997,400
Nov 7, 202423.2023.2022.0022.1021.1716,134,300
Nov 6, 202423.8023.8022.9022.9021.9413,147,400
Nov 5, 202424.0024.5023.6023.6022.6115,508,700
Nov 4, 202424.9025.2524.2024.2023.189,757,500
Nov 1, 202425.0025.2524.5024.9023.857,734,800
Oct 31, 202424.4025.5024.4025.2524.198,926,700
Oct 30, 202424.4024.8023.9024.4023.375,599,300
Oct 29, 202425.2525.2524.3024.6023.568,955,900
Oct 28, 202425.2525.5024.9025.0023.955,021,100
Oct 25, 202424.9025.0024.6024.9023.853,464,000
Oct 24, 202424.6025.2524.5025.0023.956,878,600
Oct 22, 202425.2525.2524.4024.6023.566,510,900
Oct 21, 202424.9025.7524.8025.2524.194,422,700
Oct 18, 202424.7025.2524.5024.8023.765,942,100
Oct 17, 202426.0026.0024.6024.7023.667,569,900
Oct 16, 202424.2025.2523.9025.2524.1915,328,500
Oct 15, 202423.7024.1023.7023.9022.893,916,300
Oct 11, 202424.3024.6023.8023.8022.809,610,400
Oct 10, 202424.1024.4023.9024.2023.187,201,700
Oct 9, 202424.3024.3023.2023.9022.8917,741,700
Oct 8, 202424.3025.2524.1024.5023.4717,181,300
Oct 7, 202424.1024.9024.1024.5023.4715,136,600
Oct 4, 202423.7024.7023.5024.1023.0821,268,400
Oct 3, 202423.3023.7023.1023.7022.707,663,000
Oct 2, 202423.2023.7023.0023.3022.3216,511,900
Oct 1, 202421.5023.1021.4023.1022.1320,526,800
Sep 30, 202421.3021.9021.2021.4020.506,005,300
Sep 27, 202421.4021.9021.3021.7020.798,916,100
Sep 26, 202421.4021.6021.1021.4020.5011,516,900
Sep 25, 202420.5021.6020.4021.4020.5022,599,400
Sep 24, 202420.1020.4020.0020.2019.357,166,400
Sep 23, 202420.6020.7019.8020.0019.1615,117,300
Sep 20, 202420.1020.9020.1020.8019.9220,984,700
Sep 19, 202419.8020.0019.5020.0019.1611,144,200
Sep 18, 202419.7020.0019.5019.6018.7713,904,600
Sep 17, 202419.5019.8019.4019.6018.778,661,700
Sep 16, 202419.4019.7019.2019.4018.5812,050,200
Sep 13, 202419.4019.5019.2019.5018.6810,233,800
Sep 12, 202419.5019.7019.2019.4018.5816,885,600
Sep 11, 202419.9020.0019.2019.3018.4926,308,400
Sep 10, 202420.1020.5020.0020.1019.2517,236,100
Sep 9, 202419.8019.8019.8019.8018.97-
Sep 6, 202420.2020.6019.7019.8018.9725,761,300
Sep 5, 202420.2020.5020.1020.2019.359,946,700
Sep 4, 202420.1020.6020.0020.1019.2510,005,300
Sep 3, 202420.0020.3019.9020.1019.2510,639,600
Sep 2, 202420.3020.5019.9020.0019.167,817,500
Aug 30, 202420.7020.8020.3020.3019.448,395,600
Aug 29, 202420.4021.0020.4020.7019.839,635,800
Aug 28, 202420.4020.7020.2020.5019.6410,603,500
Aug 27, 202420.2021.1019.9020.5019.6421,627,200
Aug 26, 202420.5020.5019.5019.8018.9723,963,800
Aug 23, 202420.8021.1020.2020.6019.7318,566,700
Aug 22, 202421.3021.4020.8020.8019.9213,188,900
Aug 21, 202421.8021.9021.0021.0020.129,974,400
Aug 20, 202421.8022.3021.8021.8020.886,454,900
Aug 19, 2024 0.40 Dividend
Aug 19, 202422.4022.4022.4022.4021.46-
Aug 16, 202422.5022.5022.1022.4021.075,605,300
Aug 15, 202422.7023.0022.2022.4021.079,139,800
Aug 14, 202422.6023.0022.3022.7021.369,171,200
Aug 13, 202421.9022.7021.7022.5021.1711,407,400
Aug 9, 202421.8022.1021.6021.8020.519,756,800
Aug 8, 202421.4021.8021.4021.7020.417,757,600
Aug 7, 202422.0022.0021.2021.4020.1317,386,100
Aug 6, 202421.3022.5021.2021.8020.5121,345,000
Aug 5, 202421.2021.4020.7021.0019.764,496,500
Aug 2, 202421.8021.8021.8021.8020.51-
Aug 1, 202422.2022.4021.8021.8020.511,913,400
Jul 31, 202422.5022.5022.0022.1020.793,291,600
Jul 30, 202422.2022.2022.2022.2020.88-
Jul 26, 202421.5022.2021.5022.2020.884,636,200
Jul 25, 202421.7021.8021.1021.4020.137,988,500
Jul 24, 202421.8022.1021.6022.0020.706,565,000
Jul 23, 202422.8022.9021.7021.9020.609,592,300
Jul 19, 202423.2023.2022.8023.0021.643,672,600
Jul 18, 202423.7023.8023.2023.4022.016,832,400
Jul 17, 202423.5023.8023.3023.3021.926,286,800
Jul 16, 202423.7023.9023.3023.5022.115,751,600
Jul 15, 202423.7023.7023.7023.7022.30-
Jul 12, 202423.7023.7023.7023.7022.30-
Jul 11, 202423.9024.3023.4023.7022.305,816,900
Jul 10, 202424.1024.4023.2023.6022.209,593,000
Jul 9, 202424.5024.7024.1024.1022.678,480,900
Jul 8, 202424.2024.6024.0024.3022.866,804,300
Jul 5, 202423.3023.8023.3023.8022.395,990,600
Jul 4, 202423.7023.7023.2023.2021.835,581,100
Jul 3, 202423.2023.5023.1023.5022.113,348,800
Jul 2, 202423.4023.5023.0023.2021.838,297,100
Jul 1, 202423.0023.4023.0023.3021.925,127,500
Jun 28, 202423.6024.1023.0023.0021.6429,232,900
Jun 27, 202423.5023.8023.3023.5022.114,320,700
Jun 26, 202423.8023.8023.8023.8022.39-
Jun 25, 202423.5024.3023.5023.8022.3914,163,500
Jun 24, 202423.3023.3023.3023.3021.92-
Jun 21, 202423.0023.9023.0023.3021.9211,627,800
Jun 20, 202423.7023.7022.9023.0021.647,173,700
Jun 19, 202423.4023.7023.0023.7022.309,391,900
Jun 18, 202423.0023.0023.0023.0021.64-
Jun 17, 202422.6023.2022.5023.0021.646,490,100
Jun 14, 202422.9023.1022.6022.6021.266,549,400
Jun 13, 202423.1023.4022.6023.0021.645,948,600
Jun 12, 202423.0023.2022.8023.0021.644,775,500
Jun 11, 202423.5023.7022.9022.9021.5410,012,700
Jun 10, 202423.2023.7023.2023.5022.115,598,800
Jun 7, 202423.3023.4022.9023.2021.834,556,400
Jun 6, 202423.4023.4022.9023.4022.014,146,100
Jun 5, 202423.6023.8023.3023.5022.115,454,900
Jun 4, 202423.2023.8023.0023.8022.3910,418,900
May 31, 202422.7023.2022.5023.1021.7313,233,900
May 30, 202422.2023.0021.4022.6021.2630,465,900
May 29, 202422.1022.6022.1022.2020.885,671,000
May 28, 202422.1022.5022.0022.1020.794,727,000
May 27, 202422.4022.5021.9022.0020.707,217,700
May 24, 202422.4022.6022.2022.5021.176,009,800
May 23, 202420.9021.3020.7021.1019.852,469,400
May 21, 202421.0021.0020.6020.9019.662,660,300
May 20, 202421.2021.2021.2021.2019.94-
May 17, 202421.4021.4021.1021.2019.943,351,000
May 16, 202421.2021.8021.2021.3020.044,555,500
May 15, 202421.5021.6021.0021.2019.944,426,400
May 14, 202421.1021.6021.1021.4020.136,890,200
May 13, 202420.8021.1020.7021.0019.764,772,300
May 10, 202420.8021.0020.7020.8019.577,049,400
May 9, 202420.8021.1020.7020.8019.5710,601,900
May 8, 202421.1021.2020.6020.7019.476,878,800
May 7, 202421.0021.0021.0021.0019.76-
May 3, 202422.4022.6020.8021.0019.7623,068,300
May 2, 202422.2022.2022.2022.2020.88-
Apr 30, 202421.9022.4021.9022.2020.885,484,700
Apr 29, 202422.2022.5021.7021.8020.517,297,100
Apr 26, 202421.3022.1021.1022.1020.7914,389,200
Apr 25, 202421.0021.3020.9021.3020.045,296,400
Apr 24, 202420.7020.9020.6020.8019.572,501,200
Apr 23, 202420.6021.0020.6020.7019.475,250,400
Apr 22, 202420.5020.6020.3020.4019.192,710,500
Apr 19, 202420.5020.6020.1020.3019.104,463,000
Apr 18, 202420.6021.0020.5020.9019.665,339,700
Apr 17, 202421.0021.0021.0021.0019.76-
Apr 11, 202421.0021.1020.7021.0019.761,879,700

Related Tickers

TU.BK Thai Union Group Public Company Limited
10.80
-3.57%
 
CHAO.BK CHAO_CHAOSUA FOODS INDUSTRY
4.3200
-1.82%
 
BLDI.TA Baladi Ltd
2,559.00
+0.35%
 
NSL.BK NSL Foods Public Company Limited
28.00
-1.75%
 
ASIAN.BK Asian Sea Corporation Public Company Limited
7.20
-2.04%
 
MSON-B.ST Midsona AB (publ)
8.92
+1.36%
 
0GM2.IL Lerøy Seafood Group ASA
44.28
+0.54%
 
XO.BK Exotic Food Public Company Limited
14.40
-2.70%
 
GRM.MU General Mills Inc
51.85
+1.81%
 
CARR.L Carr's Group plc
125.00
-1.57%