Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Aquis AQSE - Delayed Quote GBp

(ISUS.AQ)

5,019.80
-51.20
(-1.01%)
At close: 3:48:09 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254,998.655,028.354,998.655,019.805,019.8025

Related Tickers

THD iShares MSCI Thailand ETF
54.84
+2.26%
 
EWM iShares MSCI Malaysia ETF
24.12
+1.77%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.04
+1.54%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
EWD iShares MSCI Sweden ETF
43.51
+1.17%
 
EWW iShares MSCI Mexico ETF
57.05
+1.12%
 
ESPO VanEck Video Gaming and eSports ETF
94.50
+0.86%
 
REZ iShares Residential and Multisector Real Estate ETF
83.44
+1.10%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
GDXJ VanEck Junior Gold Miners ETF
61.25
+0.99%
 
XLV The Health Care Select Sector SPDR Fund
140.21
+0.67%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.65
+0.70%
 
IDX VanEck Indonesia Index ETF
13.37
+0.56%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.38
+0.46%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.29
+0.56%
 
EWT iShares MSCI Taiwan ETF
47.46
+0.66%
 
AIA iShares Asia 50 ETF
70.01
+0.55%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
FMHI First Trust Municipal High Income ETF
46.88
+0.49%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.59
+0.62%
 
FTLS First Trust Long/Short Equity ETF
63.54
+0.49%
 
LGOV First Trust Long Duration Opportunities ETF
21.61
+0.49%
 
EWL iShares MSCI Switzerland ETF
53.95
+0.52%
 
IYK iShares US Consumer Staples ETF
71.01
+0.71%
 
IXJ iShares Global Healthcare ETF
89.14
+0.79%
 
IYH iShares U.S. Healthcare ETF
58.40
+0.46%
 
EZA iShares MSCI South Africa ETF
49.37
+0.46%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.54
+0.45%
 
AGNG Global X Aging Population ETF
31.26
+0.44%
 
XHB SPDR S&P Homebuilders ETF
94.46
+0.60%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.99
+0.42%
 
REET iShares Global REIT ETF
24.13
+0.50%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.37
+0.44%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.84
+0.49%
 
XLI The Industrial Select Sector SPDR Fund
130.89
+0.47%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.18
+0.38%
 
FLTW Franklin FTSE Taiwan ETF
43.06
+0.37%
 
SOXX iShares Semiconductor ETF
183.50
+0.54%
 
PPH VanEck Pharmaceutical ETF
89.38
+0.66%
 
FLN First Trust Latin America AlphaDEX Fund
18.71
+0.35%
 
RING iShares MSCI Global Gold Miners ETF
40.82
+0.75%
 
CGW Invesco S&P Global Water Index ETF
58.56
+0.34%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.00
+0.67%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.78
+0.30%
 
XLB The Materials Select Sector SPDR Fund
83.79
+0.40%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.53
+0.28%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
36.12
+0.32%
 
FHLC Fidelity MSCI Health Care Index ETF
65.89
+0.64%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.18
+0.27%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.91
+0.27%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.11
+0.26%
 
ITB iShares U.S. Home Construction ETF
91.84
+0.27%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.86
+0.27%
 
FMB First Trust Managed Municipal ETF
49.89
+0.24%
 
FCEF First Trust Income Opportunity ETF
21.19
+0.24%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.98
+0.25%
 
MOAT VanEck Morningstar Wide Moat ETF
85.87
+0.28%
 
JMUB JPMorgan Municipal ETF
49.67
+0.23%
 
PHO Invesco Water Resources ETF
65.15
+0.34%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.28
+0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.39
+0.24%
 
PAVE Global X U.S. Infrastructure Development ETF
38.28
+0.37%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.98
+0.22%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.99
+0.26%
 
HOMZ The Hoya Capital Housing ETF
42.51
-0.36%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.12
+0.21%
 
SCHP Schwab U.S. TIPS ETF
26.84
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.84
+0.18%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.65
+0.18%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.45
+0.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.43
+0.23%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.59
+0.16%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.26
+0.16%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.75
+0.16%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.98
+0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.22
+0.16%
 
PKB Invesco Building & Construction ETF
69.61
+0.14%
 
USRT iShares Core U.S. REIT ETF
55.80
+0.31%
 
YYY Amplify High Income ETF
11.15
+0.21%
 
GOEX Global X Gold Explorers ETF
40.58
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.10%
 
XSD SPDR S&P Semiconductor ETF
191.78
+0.12%
 
VAW Vanguard Materials Index Fund ETF Shares
185.16
+0.12%
 
IDMO Invesco S&P International Developed Momentum ETF
46.91
+0.26%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.11%
 
FTSD Franklin Short Duration U.S. Government ETF
91.08
+0.11%
 
HMOP Hartford Municipal Opportunities ETF
38.15
+0.10%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.72
+0.14%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.06
+0.12%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.08
+0.27%
 
NEAR iShares Short Duration Bond Active ETF
51.08
+0.07%
 
WINC Western Asset Short Duration Income ETF
24.22
+0.08%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.12
+0.08%
 
FIDU Fidelity MSCI Industrials Index ETF
68.36
+0.07%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.36
+0.08%