OTC Markets EXMKT - Delayed Quote USD

iSun, Inc. (ISUNQ)

0.0000

-0.0001

(-99.00%)

As of January 17 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	448
Jan 15, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	481,314
Jan 14, 2025	0.0001	0.0002	0.0000	0.0000	0.0000	19,727
Jan 10, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	10,978
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	20,126
Jan 7, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	2,652
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	5,216
Jan 3, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	303
Jan 2, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	305
Dec 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	23,832
Dec 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	39,301
Dec 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	47,043
Dec 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,907
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,491
Dec 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	107,082
Dec 20, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	192,208
Dec 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	42,028
Dec 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	30,219
Dec 17, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	513,358
Dec 16, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	86,865
Dec 13, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	2,394
Dec 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	603
Dec 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,701
Dec 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,390
Dec 9, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	3,297,392
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,703
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,748
Dec 4, 2024	0.0007	0.0007	0.0000	0.0000	0.0000	305,135
Dec 3, 2024	0.0007	0.0010	0.0007	0.0009	0.0009	27,194
Dec 2, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	20,285
Nov 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	83,747
Nov 27, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	23,331
Nov 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	3,872
Nov 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	63,564
Nov 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	18,489
Nov 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	20,459
Nov 20, 2024	0.0000	0.0002	0.0000	0.0000	0.0000	12,502
Nov 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	54,495
Nov 18, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	72,700
Nov 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,144
Nov 14, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	11,666
Nov 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	21,283
Nov 12, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	38,066
Nov 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	84,798
Nov 8, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	21,298
Nov 7, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	8,559
Nov 6, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	21,329
Nov 5, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	4,866
Nov 4, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,091
Nov 1, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	138,213
Oct 31, 2024	0.0005	0.0007	0.0005	0.0007	0.0007	28,173
Oct 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	246
Oct 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,621
Oct 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	35,962
Oct 25, 2024	0.0000	0.0005	0.0000	0.0005	0.0005	22,710
Oct 24, 2024	0.0000	0.0005	0.0000	0.0005	0.0005	1,208
Oct 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,403
Oct 22, 2024	0.0000	0.0010	0.0000	0.0008	0.0008	280,436
Oct 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,587
Oct 18, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	10,736
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,014
Oct 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,852
Oct 14, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	8,604
Oct 11, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	70,041
Oct 10, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	3,676
Oct 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,329
Oct 8, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	121,181
Oct 7, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	37,593
Oct 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	14,983
Oct 2, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,279
Oct 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,053
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	719
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	625
Sep 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,809
Sep 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	436
Sep 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,354
Sep 23, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,170
Sep 20, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	146,749
Sep 19, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,435
Sep 18, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	32,831
Sep 17, 2024	0.0009	0.0009	0.0003	0.0003	0.0003	350,111
Sep 16, 2024	0.0006	0.0009	0.0006	0.0009	0.0009	200,845
Sep 13, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	218,423
Sep 12, 2024	0.0008	0.0009	0.0003	0.0005	0.0005	155,949
Sep 11, 2024	0.0001	0.0006	0.0001	0.0006	0.0006	801,590
Sep 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	23,214
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	959
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,987
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,990
Aug 30, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	7,371
Aug 29, 2024	0.0082	0.0086	0.0082	0.0086	0.0086	46,934
Aug 28, 2024	0.0040	0.0081	0.0040	0.0081	0.0081	11,084
Aug 27, 2024	0.0003	0.0100	0.0003	0.0100	0.0100	101,529
Aug 26, 2024	0.0010	0.0030	0.0010	0.0030	0.0030	4,485
Aug 23, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	12,258
Aug 22, 2024	0.0004	0.0008	0.0004	0.0008	0.0008	7,090
Aug 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,107
Aug 20, 2024	0.0004	0.0004	0.0001	0.0001	0.0001	3,197
Aug 19, 2024	0.0000	0.0004	0.0000	0.0004	0.0004	20,396
Aug 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	19,833
Aug 15, 2024	0.0100	0.0100	0.0004	0.0004	0.0004	230,003
Aug 14, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	236,179
Aug 13, 2024	0.0000	0.0003	0.0000	0.0003	0.0003	18,750
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	132
Aug 9, 2024	0.0002	0.0002	0.0000	0.0000	0.0000	2,306
Aug 8, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,159
Aug 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,520
Aug 6, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	275
Aug 5, 2024	0.0001	0.0010	0.0000	0.0000	0.0000	44,373
Aug 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	86,366
Aug 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	26,011
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	23,111
Jul 30, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	31,541
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	168
Jul 26, 2024	0.0001	0.0080	0.0001	0.0019	0.0019	5,550
Jul 25, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	77,222
Jul 24, 2024	0.0020	0.0080	0.0000	0.0001	0.0001	53,388
Jul 22, 2024	0.0050	0.0050	0.0020	0.0020	0.0020	7,363
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,049
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,010
Jul 17, 2024	0.0100	0.0100	0.0099	0.0099	0.0099	30,768
Jul 16, 2024	0.0138	0.0200	0.0123	0.0178	0.0178	418,743
Jul 15, 2024	0.0155	0.0192	0.0109	0.0190	0.0190	766,829
Jul 12, 2024	0.0165	0.0199	0.0150	0.0160	0.0160	109,548
Jul 11, 2024	0.0165	0.0199	0.0150	0.0165	0.0165	206,862
Jul 10, 2024	0.0172	0.0240	0.0162	0.0215	0.0215	185,431
Jul 9, 2024	0.0172	0.0229	0.0166	0.0174	0.0174	46,545
Jul 8, 2024	0.0180	0.0250	0.0160	0.0180	0.0180	255,241
Jul 5, 2024	0.0180	0.0245	0.0164	0.0200	0.0200	132,023
Jul 3, 2024	0.0175	0.0209	0.0161	0.0199	0.0199	93,874
Jul 2, 2024	0.0213	0.0262	0.0161	0.0175	0.0175	863,364
Jul 1, 2024	0.0253	0.0282	0.0202	0.0268	0.0268	140,185
Jun 28, 2024	0.0250	0.0268	0.0202	0.0250	0.0250	72,816
Jun 27, 2024	0.0160	0.0268	0.0160	0.0240	0.0240	69,405
Jun 26, 2024	0.0202	0.0266	0.0202	0.0250	0.0250	63,458
Jun 25, 2024	0.0282	0.0282	0.0182	0.0202	0.0202	88,947
Jun 24, 2024	0.0210	0.0289	0.0160	0.0224	0.0224	225,160
Jun 21, 2024	0.0221	0.0290	0.0221	0.0289	0.0289	86,650
Jun 20, 2024	0.0183	0.0300	0.0183	0.0290	0.0290	75,763
Jun 18, 2024	0.0175	0.0299	0.0175	0.0183	0.0183	103,100
Jun 17, 2024	0.0283	0.0330	0.0179	0.0239	0.0239	52,397
Jun 14, 2024	0.0336	0.0341	0.0215	0.0270	0.0270	191,292
Jun 13, 2024	0.0350	0.0500	0.0155	0.0340	0.0340	218,843
Jun 12, 2024	0.0149	0.0290	0.0149	0.0290	0.0290	260,348
Jun 11, 2024	0.0150	0.0285	0.0131	0.0285	0.0285	441,164
Jun 10, 2024	0.0200	0.0200	0.0101	0.0165	0.0165	743,225
Jun 7, 2024	0.0285	0.0285	0.0202	0.0218	0.0218	280,588
Jun 6, 2024	0.0260	0.0350	0.0202	0.0230	0.0230	1,101,528
Jun 5, 2024	0.0241	0.0400	0.0241	0.0319	0.0319	806,130
Jun 4, 2024	0.0651	0.0651	0.0302	0.0474	0.0474	2,732,625
Jun 3, 2024	0.0750	0.0825	0.0630	0.0691	0.0691	1,145,928
May 31, 2024	0.0711	0.0965	0.0606	0.0800	0.0800	458,483
May 30, 2024	0.0868	0.0988	0.0800	0.0930	0.0930	382,548
May 29, 2024	0.0689	0.0839	0.0689	0.0765	0.0765	285,867

SUNWQ Sunworks, Inc.

0.0000

0.00%

SIRC Solar Integrated Roofing Corporation

0.0001

0.00%

TYGO Tigo Energy, Inc.

1.0351

-2.35%

SPIEF SPI Energy Co., Ltd.

0.2500

+0.04%

CSLR Complete Solaria, Inc.

1.8500

0.00%

BEEM Beam Global

2.8351

-3.57%

SPI SPI Energy Co., Ltd.

0.7660

0.00%

MAXN Maxeon Solar Technologies, Ltd.

6.60

-1.78%

RUN Sunrun Inc.

8.71

-5.59%

HYSR SunHydrogen, Inc.

0.0277

+2.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iSun, Inc. (ISUNQ)

Related Tickers