Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

iSun, Inc. (ISUNQ)

0.0000
0.0000
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.00010.00010.00000.00000.0000116,018
Apr 16, 20250.00000.00010.00000.00000.000021,519
Apr 15, 20250.00000.00000.00000.00000.0000272
Apr 10, 20250.00010.00030.00000.00000.0000431,324
Apr 8, 20250.00010.00010.00000.00000.00002,527
Apr 7, 20250.00010.00010.00010.00010.0001166
Apr 4, 20250.00010.00010.00000.00000.000033,705
Apr 3, 20250.00010.00010.00010.00010.0001106
Mar 28, 20250.00010.00010.00010.00010.00012,354
Mar 27, 20250.00010.00010.00010.00010.0001100,057
Mar 26, 20250.00010.00010.00010.00010.00013,003
Mar 24, 20250.00000.00000.00000.00000.0000907
Mar 21, 20250.00000.00000.00000.00000.0000632
Mar 20, 20250.00010.00010.00010.00010.00015,237
Mar 17, 20250.00010.00010.00000.00000.00005,912
Mar 14, 20250.00010.00010.00010.00010.000124,617
Mar 13, 20250.00010.00010.00000.00000.00008,534
Mar 12, 20250.00010.00010.00000.00000.00001,778
Mar 10, 20250.00000.00000.00000.00000.00005,752
Mar 7, 20250.00010.00010.00000.00000.00005,398
Mar 4, 20250.00000.00000.00000.00000.0000203
Mar 3, 20250.00010.00010.00010.00010.000116,894
Feb 25, 20250.00010.00010.00010.00010.0001149
Feb 24, 20250.00000.00000.00000.00000.00001,003
Feb 19, 20250.00010.00010.00010.00010.000151,507
Feb 18, 20250.00000.01490.00000.00000.00002,406
Feb 14, 20250.00000.00010.00000.00000.000053,723
Feb 11, 20250.00010.00010.00000.00000.000011,421
Feb 10, 20250.00010.00010.00010.00010.000113,201
Feb 5, 20250.00010.00010.00000.00000.00002,237
Feb 4, 20250.00010.00010.00010.00010.0001174
Jan 31, 20250.00000.00000.00000.00000.0000676
Jan 30, 20250.00000.00000.00000.00000.0000200
Jan 29, 20250.00010.00100.00010.00100.0010340,906
Jan 28, 20250.00010.01000.00010.00010.00015,255
Jan 27, 20250.00010.00100.00010.00010.00013,233
Jan 24, 20250.00010.00010.00010.00010.00019,631
Jan 23, 20250.00010.00010.00010.00010.000130,363
Jan 22, 20250.00010.00010.00010.00010.0001250
Jan 17, 20250.00010.00010.00000.00000.0000448
Jan 15, 20250.00010.00010.00000.00000.0000481,314
Jan 14, 20250.00010.00020.00000.00000.000019,727
Jan 10, 20250.00010.00010.00000.00000.000010,978
Jan 8, 20250.00010.00010.00010.00010.000120,126
Jan 7, 20250.00000.00000.00000.00000.00002,652
Jan 6, 20250.00010.00010.00010.00010.00015,216
Jan 3, 20250.00000.00000.00000.00000.0000303
Jan 2, 20250.00000.00000.00000.00000.0000305
Dec 31, 20240.00000.00000.00000.00000.000023,832
Dec 30, 20240.00000.00000.00000.00000.000039,301
Dec 27, 20240.00000.00000.00000.00000.000047,043
Dec 26, 20240.00000.00000.00000.00000.00003,907
Dec 24, 20240.00010.00010.00010.00010.00013,491
Dec 23, 20240.00000.00000.00000.00000.0000107,082
Dec 20, 20240.00000.00010.00000.00010.0001192,208
Dec 19, 20240.00000.00000.00000.00000.000042,028
Dec 18, 20240.00000.00000.00000.00000.000030,219
Dec 17, 20240.00000.00010.00000.00000.0000513,358
Dec 16, 20240.00000.00010.00000.00000.000086,865
Dec 13, 20240.00000.00010.00000.00000.00002,394
Dec 12, 20240.00000.00000.00000.00000.0000603
Dec 11, 20240.00000.00000.00000.00000.00001,701
Dec 10, 20240.00000.00000.00000.00000.00002,390
Dec 9, 20240.00000.00010.00000.00000.00003,297,392
Dec 6, 20240.00010.00010.00010.00010.000130,703
Dec 5, 20240.00010.00010.00010.00010.00016,748
Dec 4, 20240.00070.00070.00000.00000.0000305,135
Dec 3, 20240.00070.00100.00070.00090.000927,194
Dec 2, 20240.00070.00100.00070.00100.001020,285
Nov 29, 20240.00070.00070.00070.00070.000783,747
Nov 27, 20240.00070.00070.00070.00070.000723,331
Nov 26, 20240.00070.00070.00070.00070.00073,872
Nov 25, 20240.00070.00070.00070.00070.000763,564
Nov 22, 20240.00070.00070.00070.00070.000718,489
Nov 21, 20240.00070.00070.00070.00070.000720,459
Nov 20, 20240.00000.00020.00000.00000.000012,502
Nov 19, 20240.00070.00070.00070.00070.000754,495
Nov 18, 20240.00070.00080.00070.00080.000872,700
Nov 15, 20240.00070.00070.00070.00070.00072,144
Nov 14, 20240.00070.00070.00070.00070.000711,666
Nov 13, 20240.00070.00070.00070.00070.000721,283
Nov 12, 20240.00070.00080.00070.00080.000838,066
Nov 11, 20240.00070.00070.00070.00070.000784,798
Nov 8, 20240.00070.00070.00070.00070.000721,298
Nov 7, 20240.00070.00070.00070.00070.00078,559
Nov 6, 20240.00070.00070.00070.00070.000721,329
Nov 5, 20240.00070.00070.00070.00070.00074,866
Nov 4, 20240.00070.00080.00070.00080.00082,091
Nov 1, 20240.00070.00070.00070.00070.0007138,213
Oct 31, 20240.00050.00070.00050.00070.000728,173
Oct 30, 20240.00050.00050.00050.00050.0005246
Oct 29, 20240.00050.00050.00050.00050.00056,621
Oct 28, 20240.00050.00050.00050.00050.000535,962
Oct 25, 20240.00000.00050.00000.00050.000522,710
Oct 24, 20240.00000.00050.00000.00050.00051,208
Oct 23, 20240.00050.00050.00050.00050.00056,403
Oct 22, 20240.00000.00100.00000.00080.0008280,436
Oct 21, 20240.00030.00030.00030.00030.00031,587
Oct 18, 20240.00020.00030.00020.00030.000310,736
Oct 17, 20240.00010.00010.00010.00010.000130,014
Oct 16, 20240.00010.00020.00010.00020.00027,852
Oct 14, 20240.00000.00010.00000.00000.00008,604
Oct 11, 20240.00040.00060.00040.00060.000670,041
Oct 10, 20240.00030.00040.00030.00040.00043,676
Oct 9, 20240.00010.00010.00010.00010.00012,329
Oct 8, 20240.00010.00020.00010.00010.0001121,181
Oct 7, 20240.00010.00020.00010.00020.000237,593
Oct 4, 20240.00020.00020.00020.00020.000214,983
Oct 2, 20240.00010.00020.00010.00020.00028,279
Oct 1, 20240.00010.00010.00010.00010.000111,053
Sep 30, 20240.00010.00010.00010.00010.0001719
Sep 27, 20240.00010.00010.00010.00010.0001625
Sep 26, 20240.00030.00030.00030.00030.00032,809
Sep 25, 20240.00010.00020.00010.00020.0002436
Sep 24, 20240.00010.00020.00010.00020.00024,354
Sep 23, 20240.00010.00010.00000.00000.00001,170
Sep 20, 20240.00040.00050.00040.00050.0005146,749
Sep 19, 20240.00030.00030.00030.00030.00032,435
Sep 18, 20240.00030.00040.00030.00040.000432,831
Sep 17, 20240.00090.00090.00030.00030.0003350,111
Sep 16, 20240.00060.00090.00060.00090.0009200,845
Sep 13, 20240.00070.00070.00060.00060.0006218,423
Sep 12, 20240.00080.00090.00030.00050.0005155,949
Sep 11, 20240.00010.00060.00010.00060.0006801,590
Sep 10, 20240.01100.01100.01100.01100.011023,214
Sep 9, 20240.01000.01000.01000.01000.0100959
Sep 4, 20240.01000.01000.01000.01000.01003,987
Sep 3, 20240.01000.01000.01000.01000.010021,990
Aug 30, 20240.00900.00950.00900.00950.00957,371
Aug 29, 20240.00820.00860.00820.00860.008646,934
Aug 28, 20240.00400.00810.00400.00810.008111,084
Aug 27, 20240.00030.01000.00030.01000.0100101,529
Aug 26, 20240.00100.00300.00100.00300.00304,485
Aug 23, 20240.00080.00090.00080.00090.000912,258
Aug 22, 20240.00040.00080.00040.00080.00087,090
Aug 21, 20240.00030.00030.00030.00030.00031,107
Aug 20, 20240.00040.00040.00010.00010.00013,197
Aug 19, 20240.00000.00040.00000.00040.000420,396
Aug 16, 20240.00040.00040.00040.00040.000419,833
Aug 15, 20240.01000.01000.00040.00040.0004230,003
Aug 14, 20240.00500.01000.00500.01000.0100236,179
Aug 13, 20240.00000.00030.00000.00030.000318,750
Aug 12, 20240.00010.00010.00010.00010.0001132
Aug 9, 20240.00020.00020.00000.00000.00002,306
Aug 8, 20240.00030.00030.00030.00030.00031,159
Aug 7, 20240.00010.00010.00010.00010.00012,520
Aug 6, 20240.00000.00000.00000.00000.0000275
Aug 5, 20240.00010.00100.00000.00000.000044,373
Aug 2, 20240.00010.00010.00010.00010.000186,366
Aug 1, 20240.00020.00020.00020.00020.000226,011
Jul 31, 20240.00100.00100.00100.00100.001023,111
Jul 30, 20240.00010.00100.00010.00100.001031,541
Jul 29, 20240.00100.00100.00100.00100.0010168
Jul 26, 20240.00010.00800.00010.00190.00195,550
Jul 25, 20240.00000.00010.00000.00010.000177,222
Jul 24, 20240.00200.00800.00000.00010.000153,388
Jul 22, 20240.00500.00500.00200.00200.00207,363
Jul 19, 20240.00500.00500.00500.00500.00507,049
Jul 18, 20240.00010.00010.00010.00010.000110,010
Jul 17, 20240.01000.01000.00990.00990.009930,768
Jul 16, 20240.01380.02000.01230.01780.0178418,743
Jul 15, 20240.01550.01920.01090.01900.0190766,829
Jul 12, 20240.01650.01990.01500.01600.0160109,548
Jul 11, 20240.01650.01990.01500.01650.0165206,862
Jul 10, 20240.01720.02400.01620.02150.0215185,431
Jul 9, 20240.01720.02290.01660.01740.017446,545
Jul 8, 20240.01800.02500.01600.01800.0180255,241
Jul 5, 20240.01800.02450.01640.02000.0200132,023
Jul 3, 20240.01750.02090.01610.01990.019993,874
Jul 2, 20240.02130.02620.01610.01750.0175863,364
Jul 1, 20240.02530.02820.02020.02680.0268140,185
Jun 28, 20240.02500.02680.02020.02500.025072,816
Jun 27, 20240.01600.02680.01600.02400.024069,405
Jun 26, 20240.02020.02660.02020.02500.025063,458
Jun 25, 20240.02820.02820.01820.02020.020288,947
Jun 24, 20240.02100.02890.01600.02240.0224225,160
Jun 21, 20240.02210.02900.02210.02890.028986,650
Jun 20, 20240.01830.03000.01830.02900.029075,763
Jun 18, 20240.01750.02990.01750.01830.0183103,100
Jun 17, 20240.02830.03300.01790.02390.023952,397
Jun 14, 20240.03360.03410.02150.02700.0270191,292
Jun 13, 20240.03500.05000.01550.03400.0340218,843
Jun 12, 20240.01490.02900.01490.02900.0290260,348
Jun 11, 20240.01500.02850.01310.02850.0285441,164
Jun 10, 20240.02000.02000.01010.01650.0165743,225
Jun 7, 20240.02850.02850.02020.02180.0218280,588
Jun 6, 20240.02600.03500.02020.02300.02301,101,528
Jun 5, 20240.02410.04000.02410.03190.0319806,130
Jun 4, 20240.06510.06510.03020.04740.04742,732,625
Jun 3, 20240.07500.08250.06300.06910.06911,145,928
May 31, 20240.07110.09650.06060.08000.0800458,483
May 30, 20240.08680.09880.08000.09300.0930382,548
May 29, 20240.06890.08390.06890.07650.0765285,867

Related Tickers

CSLRW Complete Solaria, Inc.
0.1810
+8.90%
 
SING SinglePoint Inc.
0.0070
-10.26%
 
SPWRW Complete Solaria, Inc.
0.1800
-10.00%
 
SPWRQ SunPower Corporation
0.0001
0.00%
 
CSLR Complete Solaria, Inc.
1.8050
0.00%
 
SOL Emeren Group Ltd
1.2600
+1.61%
 
MAXN Maxeon Solar Technologies, Ltd.
3.3500
+22.71%
 
RUN Sunrun Inc.
6.66
-3.20%
 
ENPH Enphase Energy, Inc.
45.07
-15.65%