Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Isuzu Motors Ltd (ISU.HA)

Compare
11.30
+0.10
+(0.89%)
As of 8:01:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.3011.3011.3011.3011.30-
Apr 16, 202511.0011.2011.0011.2011.20-
Apr 15, 202511.1011.2011.1011.2011.20-
Apr 14, 202510.9011.0010.9011.0011.00-
Apr 11, 202510.9010.9010.7010.7010.70-
Apr 10, 202511.1011.1010.8010.8010.80-
Apr 9, 202510.6010.6010.5010.5010.50-
Apr 8, 202510.8011.0010.8011.0011.00-
Apr 7, 202510.3010.4010.3010.4010.40-
Apr 4, 202510.9010.9010.6010.6010.60-
Apr 3, 202511.5011.5011.3011.3011.30-
Apr 2, 202512.1012.1012.1012.1012.10-
Apr 1, 202512.2012.2012.2012.2012.20-
Mar 31, 202512.4012.4012.4012.4012.40-
Mar 28, 2025 0.28 Dividend
Mar 28, 202512.6012.6012.4012.4012.40-
Mar 27, 202512.7012.7012.7012.70-33.30-
Mar 26, 202512.8013.1012.8013.10-34.35-
Mar 25, 202512.4012.5012.4012.50-32.78-
Mar 24, 202512.4012.5012.4012.50-32.78-
Mar 21, 202512.4012.4012.4012.40-32.51-
Mar 20, 202512.5012.5012.5012.50-32.78-
Mar 19, 202512.2012.3012.2012.30-32.25-
Mar 18, 202512.1012.1012.1012.10-31.73-
Mar 17, 202512.1012.2012.1012.20-31.99-
Mar 14, 202512.0012.1012.0012.10-31.73-
Mar 13, 202511.9011.9011.9011.90-31.20-
Mar 12, 202511.9012.0011.9012.00-31.46-
Mar 11, 202512.1012.1011.8011.80-30.94-
Mar 10, 202512.2012.2012.0012.00-31.46-
Mar 7, 202512.2012.2012.1012.10-31.73-
Mar 6, 202512.2012.2012.1012.10-31.73-
Mar 5, 202512.3012.3012.2012.20-31.99-
Mar 4, 202512.7012.7012.4012.40-32.51-
Mar 3, 202512.6012.6012.6012.60-33.04-
Feb 28, 202512.6012.6012.5012.50-32.78-
Feb 27, 202512.8012.8012.8012.80-33.56-
Feb 26, 202512.6012.6012.6012.60-33.04-
Feb 25, 202512.6012.7012.6012.70-33.30-
Feb 24, 202512.7012.7012.6012.60-33.04-
Feb 21, 202512.5012.6012.5012.60-33.04-
Feb 20, 202512.5012.5012.5012.50-32.78-
Feb 19, 202512.5012.6012.5012.60-33.04-
Feb 18, 202512.6012.7012.6012.70-33.30-
Feb 17, 202512.6012.7012.6012.70-33.30-
Feb 14, 202512.5012.5012.5012.50-32.78-
Feb 13, 202512.4012.5012.4012.50-32.78-
Feb 12, 202512.3012.3012.2012.20-31.99-
Feb 11, 202512.8013.1012.7012.70-33.301,560
Feb 10, 202512.7012.7012.6012.60-33.04-
Feb 7, 202512.6012.6012.5012.50-32.78-
Feb 6, 202512.7012.7012.7012.70-33.30-
Feb 5, 202512.7012.7012.6012.60-33.04-
Feb 4, 202512.6012.6012.4012.40-32.51-
Feb 3, 202512.5012.5012.4012.40-32.51-
Jan 31, 202512.9012.9012.8012.80-33.56-
Jan 30, 202512.8012.8012.7012.70-33.30-
Jan 29, 202512.7012.7012.6012.60-33.04-
Jan 28, 202512.6012.6012.5012.50-32.78-
Jan 27, 202512.7012.7012.7012.70-33.30-
Jan 24, 202512.7012.7012.5012.50-32.78-
Jan 23, 202512.8012.8012.7012.70-33.30-
Jan 22, 202512.8012.8012.6012.60-33.04-
Jan 21, 202512.8012.8012.7012.70-33.30-
Jan 20, 202512.7012.7012.5012.50-32.78-
Jan 17, 202512.7012.7012.6012.60-33.04-
Jan 16, 202512.8012.8012.7012.70-33.30-
Jan 15, 202512.6012.7012.6012.70-33.30-
Jan 14, 202512.7012.7012.5012.50-32.78-
Jan 13, 202513.0013.0012.9012.90-33.82-
Jan 10, 202512.8012.8012.8012.80-33.56-
Jan 9, 202512.9012.9012.9012.90-33.82-
Jan 8, 202513.3013.3013.2013.20-34.61-
Jan 7, 202513.1013.1013.0013.00-34.09-
Jan 6, 202513.1013.1013.0013.00-34.09-
Jan 3, 202513.3013.4013.3013.40-35.14-
Jan 2, 202513.0013.4013.0013.40-35.14-
Dec 30, 202412.9012.9012.9012.90-33.82-
Dec 27, 202413.0013.0012.9012.90-33.82-
Dec 23, 202412.7012.7012.7012.70-33.30-
Dec 20, 202412.6012.6012.4012.40-32.51-
Dec 19, 202412.8012.8012.5012.50-32.78-
Dec 18, 202413.1013.1012.9012.90-33.82-
Dec 17, 202413.1013.2013.1013.20-34.61-
Dec 16, 202413.3013.4013.3013.40-35.14-
Dec 13, 202413.1013.1013.0013.00-34.09-
Dec 12, 202412.9013.3012.9013.30-34.87-
Dec 11, 202412.7012.8012.7012.80-33.56-
Dec 10, 202412.8012.9012.8012.90-33.82-
Dec 9, 202412.9012.9012.8012.80-33.56-
Dec 6, 202412.9012.9012.7012.70-33.30-
Dec 5, 202412.7012.7012.6012.60-33.04-
Dec 4, 202412.1012.6012.1012.60-33.04-
Dec 3, 202412.2012.8012.2012.80-33.56-
Dec 2, 202412.1012.6012.1012.60-33.04-
Nov 29, 202411.9012.4011.9012.40-32.51-
Nov 28, 202412.0012.5012.0012.50-32.78-
Nov 27, 202411.9011.9011.9011.90-31.20-
Nov 26, 202412.1012.2012.1012.20-31.99-
Nov 25, 202412.1012.1012.0012.00-31.46-
Nov 22, 202411.6012.3011.6012.30-32.25-
Nov 21, 202411.4011.5011.4011.50-30.15-
Nov 20, 202411.3011.4011.3011.40-29.89-
Nov 19, 202411.5011.5011.5011.50-30.15-
Nov 18, 202411.5011.5011.4011.40-29.89-
Nov 15, 202411.2011.3011.2011.30-29.63-
Nov 14, 202411.1011.1011.1011.10-29.10-
Nov 13, 202410.9011.0010.9011.00-28.84-
Nov 12, 202411.0011.0011.0011.00-28.84-
Nov 11, 202410.7010.7010.7010.70-28.06-
Nov 8, 202411.2011.3011.2011.30-29.63-
Nov 7, 202411.2011.3011.2011.30-29.63-
Nov 6, 202411.0011.0010.9010.90-28.58-
Nov 5, 202411.0011.0011.0011.00-28.84-
Nov 4, 202411.0011.0011.0011.00-28.84-
Nov 1, 202410.9010.9010.9010.90-28.58-
Oct 31, 202411.4011.4011.4011.40-29.89-
Oct 30, 202411.4011.4011.3011.30-29.63-
Oct 29, 202411.3011.3011.3011.30-29.63-
Oct 28, 202411.3011.3011.3011.30-29.63-
Oct 25, 202411.2011.2011.2011.20-29.37-
Oct 24, 202411.3011.3011.3011.30-29.63-
Oct 23, 202411.3011.3011.2011.20-29.37-
Oct 22, 202411.4011.4011.4011.40-29.89-
Oct 21, 202411.5011.5011.4011.40-29.89-
Oct 18, 202411.3011.4011.3011.40-29.89-
Oct 17, 202412.0012.0011.4011.40-29.89-
Oct 16, 202411.9012.0011.9012.00-31.46-
Oct 15, 202411.9011.9011.8011.80-30.94-
Oct 14, 202412.0012.0011.9011.90-31.20-
Oct 11, 202411.9012.0011.9012.00-31.46-
Oct 10, 202412.0012.0012.0012.00-31.46-
Oct 9, 202411.9012.0011.9012.00-31.46-
Oct 8, 202412.0012.1012.0012.10-31.73-
Oct 7, 202412.1012.1012.0012.00-31.46-
Oct 4, 202412.2012.3012.2012.30-32.25-
Oct 3, 202412.2012.2012.1012.10-31.73-
Oct 2, 202412.2012.2012.2012.20-31.99-
Oct 1, 202412.1012.1012.0012.00-31.46-
Sep 30, 202412.1012.1012.1012.10-31.73-
Sep 27, 2024 0.28 Dividend
Sep 27, 202412.3012.3012.0012.00-31.46-
Sep 26, 202412.4012.5012.4012.5087.84-
Sep 25, 202412.2012.3012.2012.3086.43-
Sep 24, 202412.6012.6012.6012.6088.54-
Sep 23, 202412.6012.6012.6012.6088.54-
Sep 20, 202412.7012.7012.7012.7089.24-
Sep 19, 202412.6012.8012.6012.8089.95-
Sep 18, 202412.7012.7012.6012.6088.54-
Sep 17, 202412.6012.6012.6012.6088.54-
Sep 16, 202412.7012.7012.6012.6088.54-
Sep 13, 202412.6012.6012.6012.6088.54-
Sep 12, 202412.6012.6012.6012.6088.54-
Sep 11, 202412.5012.5012.5012.5087.84-
Sep 10, 202412.8012.8012.7012.7089.24-
Sep 9, 202413.0013.0012.9012.9090.65-
Sep 6, 202413.3013.3012.9012.9090.65-
Sep 5, 202413.4013.4013.4013.4094.16-
Sep 4, 202413.2013.2013.2013.2092.76-
Sep 3, 202413.5013.5013.4013.4094.16-
Sep 2, 202413.6013.6013.5013.5094.87-
Aug 30, 202413.6013.6013.6013.6095.57-
Aug 29, 202413.3013.5013.3013.5094.87-
Aug 28, 202413.4013.4013.4013.4094.16-
Aug 27, 202413.2013.2013.2013.2092.76-
Aug 26, 202413.0013.0013.0013.0091.35-
Aug 23, 202413.1013.1013.1013.1092.05-
Aug 22, 202412.9012.9012.9012.9090.65-
Aug 21, 202412.9012.9012.9012.9090.65-
Aug 20, 202412.8012.8012.8012.8089.95-
Aug 19, 202413.0013.0013.0013.0091.35-
Aug 16, 202413.0013.0013.0013.0091.35-
Aug 15, 202412.7012.7012.7012.7089.24-
Aug 14, 202412.5012.5012.5012.5087.84-
Aug 13, 202412.5012.5012.5012.5087.84-
Aug 12, 202412.5012.5012.5012.5087.84-
Aug 9, 202412.4012.4012.4012.4087.14-
Aug 8, 202412.4012.4012.4012.4087.14-
Aug 7, 202411.4011.4011.4011.4080.11-
Aug 6, 202411.1011.1011.1011.1078.00-
Aug 5, 202410.5010.5010.5010.5073.78-
Aug 2, 202411.7011.7011.7011.7082.22-
Aug 1, 202412.0012.0012.0012.0084.33-
Jul 31, 202412.4012.4012.4012.4087.14-
Jul 30, 202412.3012.3012.3012.3086.43-
Jul 29, 202412.3012.3012.3012.3086.43-
Jul 26, 202412.0012.0012.0012.0084.33-
Jul 25, 202412.3012.3012.3012.3086.43-
Jul 24, 202412.4012.4012.4012.4087.14-
Jul 23, 202412.9012.9012.9012.9090.65-
Jul 22, 202412.7012.7012.7012.7089.24-
Jul 19, 202412.8012.8012.8012.8089.95-
Jul 18, 202413.0013.0013.0013.0091.35-
Jul 17, 202413.0013.0013.0013.0091.35-
Jul 16, 202412.8012.8012.8012.8089.95-
Jul 15, 202412.7012.7012.7012.7089.24-
Jul 12, 202412.5012.5012.5012.5087.84-
Jul 11, 202412.5012.5012.5012.5087.84-
Jul 10, 202412.4012.4012.4012.4087.14-
Jul 9, 202412.4012.4012.4012.4087.14-
Jul 8, 202412.5012.5012.5012.5087.84-
Jul 5, 202412.7012.7012.7012.7089.24-
Jul 4, 202412.9012.9012.9012.9090.65-
Jul 3, 202412.7012.7012.7012.7089.24-
Jul 2, 202412.6012.6012.6012.6088.54-
Jul 1, 202412.7012.7012.7012.7089.24-
Jun 28, 202412.3012.3012.3012.3086.43-
Jun 27, 202412.3012.3012.3012.3086.43-
Jun 26, 202412.2012.2012.2012.2085.73-
Jun 25, 202412.1012.1012.1012.1085.03-
Jun 24, 202411.8011.8011.8011.8082.92-
Jun 21, 202412.0012.0012.0012.0084.33-
Jun 20, 202412.2012.2012.2012.2085.73-
Jun 19, 202411.9011.9011.9011.9083.62-
Jun 18, 202411.8011.8011.8011.8082.92-
Jun 17, 202411.6011.6011.6011.6081.51-
Jun 14, 202411.8011.8011.8011.8082.92-
Jun 13, 202412.0012.0012.0012.0084.33-
Jun 12, 202412.1012.1012.1012.1085.03-
Jun 11, 202412.0012.0012.0012.0084.33-
Jun 10, 202411.5011.5011.5011.5080.81-
Jun 7, 202411.6011.6011.6011.6081.51-
Jun 6, 202411.6011.6011.6011.6081.51-
Jun 5, 202411.7011.7011.7011.7082.22-
Jun 4, 202412.1012.1012.1012.1085.03-
Jun 3, 202412.2012.2012.2012.2085.73-
May 31, 202412.3012.3012.3012.3086.43-
May 30, 202412.1012.1012.1012.1085.03-
May 29, 202412.0012.0012.0012.0084.33-
May 28, 202412.1012.1012.1012.1085.03-
May 27, 202412.0012.0012.0012.0084.33-
May 24, 202411.8011.8011.8011.8082.92-
May 23, 202411.7011.7011.7011.7082.22-
May 22, 202411.7011.7011.7011.7082.22-
May 21, 202411.9011.9011.9011.9083.62-
May 20, 202411.9011.9011.9011.9083.62-
May 17, 202411.8011.8011.8011.8082.92-
May 16, 202411.9011.9011.9011.9083.62-
May 15, 202411.9011.9011.9011.9083.62-
May 14, 202411.5011.5011.5011.5080.81-
May 13, 202411.4011.4011.4011.4080.11-
May 10, 202411.4011.4011.4011.4080.11-
May 9, 202411.5011.5011.5011.5080.81-
May 8, 202411.4011.4011.4011.4080.11-
May 7, 202411.7011.7011.7011.7082.22-
May 6, 202411.7011.7011.7011.7082.22-
May 3, 202411.8011.8011.8011.8082.92-
May 2, 202411.6011.6011.6011.6081.51-
Apr 30, 202411.8011.8011.8011.8082.92-
Apr 29, 202411.5011.5011.5011.5080.81-
Apr 26, 202411.4011.4011.4011.4080.11-
Apr 25, 202411.5011.5011.5011.5080.81-
Apr 24, 202411.8011.8011.8011.8082.92-
Apr 23, 202411.7011.7011.7011.7082.22-
Apr 22, 202411.7011.7011.7011.7082.22-
Apr 19, 202411.7011.7011.7011.7082.22-
Apr 18, 202411.8011.8011.8011.8082.92-
Apr 17, 202411.8011.8011.8011.8082.92-

Related Tickers

TOM.HA Toyota Motor Corp
15.32
-0.49%
 
SUK.F Suzuki Motor Corporation
10.22
+0.79%
 
SUK.BE Suzuki Motor Corp
10.23
+0.69%
 
FMC1d.XC
 
YMA.MU Yamaha Motor Co Ltd
6.76
+1.32%
 
SUK.DU Suzuki Motor Corp
10.20
-0.34%
 
SUK.SG Suzuki Motor Corp
10.21
+0.74%
 
SUK0.F Suzuki Motor Corporation
39.80
+0.51%
 
F.CL Ford Motor Company
40,480.00
0.00%
 
SUK0.MU Suzuki Motor Corporation
39.80
+0.51%