Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Isuzu Motors Limited (ISU.F)

Compare
12.00
0.00
(0.00%)
At close: 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202512.1012.1012.0012.0012.0050
Mar 7, 202512.1012.1012.0012.0012.00-
Mar 6, 202512.1012.1012.0012.0012.00-
Mar 5, 202512.2012.2012.2012.2012.20-
Mar 4, 202512.6012.6012.5012.5012.50-
Mar 3, 202512.5012.5012.5012.5012.50-
Feb 28, 202512.4012.4012.4012.4012.40-
Feb 27, 202512.7012.7012.6012.6012.60-
Feb 26, 202512.5012.5012.5012.5012.50-
Feb 25, 202512.5012.5012.5012.5012.50-
Feb 24, 202512.5012.6012.5012.6012.60-
Feb 21, 202512.4012.4012.4012.4012.40-
Feb 20, 202512.4012.4012.4012.4012.40-
Feb 19, 202512.5012.5012.5012.5012.50-
Feb 18, 202512.4012.7012.4012.7012.70-
Feb 17, 202512.5012.6012.5012.6012.60-
Feb 14, 202512.4012.4012.4012.4012.40-
Feb 13, 202512.3012.4012.3012.4012.40-
Feb 12, 202512.2012.2012.2012.2012.20-
Feb 11, 202512.7012.7012.7012.7012.70-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202512.5012.5012.5012.5012.50-
Feb 6, 202512.6012.6012.6012.6012.60-
Feb 5, 202512.5012.5012.5012.5012.50-
Feb 4, 202512.4012.4012.4012.4012.40-
Feb 3, 202512.4012.5012.4012.5012.50-
Jan 31, 202512.8012.8012.8012.8012.80-
Jan 30, 202512.7012.7012.7012.7012.70-
Jan 29, 202512.6012.6012.6012.6012.60-
Jan 28, 202512.5012.6012.5012.6012.60-
Jan 27, 202512.6012.7012.6012.7012.70-
Jan 24, 202512.6012.6012.5012.5012.50-
Jan 23, 202512.7012.7012.7012.7012.70-
Jan 22, 202513.1013.1012.6012.6012.6050
Jan 21, 202512.7012.7012.7012.7012.70-
Jan 20, 202512.6012.6012.6012.6012.60-
Jan 17, 202512.6012.7012.6012.6012.60-
Jan 16, 202512.7012.7012.7012.7012.70-
Jan 15, 202512.7012.7012.7012.7012.70-
Jan 14, 202512.6012.6012.5012.5012.50-
Jan 13, 202512.9012.9012.9012.9012.90-
Jan 10, 202512.7012.7012.6012.7012.70-
Jan 9, 202512.8012.9012.8012.9012.90-
Jan 8, 202513.2013.2013.2013.2013.20-
Jan 7, 202513.0013.0013.0013.0013.00-
Jan 6, 202513.0013.0012.9012.9012.90-
Jan 3, 202513.2013.3013.2013.3013.30-
Jan 2, 202512.9013.3012.9013.2013.20353
Dec 30, 202412.8012.8012.8012.8012.80-
Dec 27, 202412.9012.9012.9012.9012.90-
Dec 23, 202412.6012.7012.6012.7012.70-
Dec 20, 202412.4012.4012.3012.4012.40-
Dec 19, 202412.7012.7012.5012.5012.50-
Dec 18, 202413.0013.0012.9012.9012.90-
Dec 17, 202413.0013.2013.0013.2013.20-
Dec 16, 202413.2013.4013.2013.4013.40-
Dec 13, 202413.1013.1013.0013.0013.00-
Dec 12, 202413.3013.3013.3013.3013.30-
Dec 11, 202412.8012.9012.8012.8012.80-
Dec 10, 202412.9012.9012.9012.9012.90-
Dec 9, 202412.9012.9012.9012.9012.90-
Dec 6, 202412.9012.9012.6012.6012.60-
Dec 5, 202412.7012.7012.7012.7012.70-
Dec 4, 202412.6012.7012.6012.6012.60-
Dec 3, 202412.8012.8012.6012.6012.60-
Dec 2, 202412.6013.0012.6012.6012.60250
Nov 29, 202412.3012.4012.3012.4012.40-
Nov 28, 202412.0012.6012.0012.6012.60-
Nov 27, 202411.9011.9011.9011.9011.90-
Nov 26, 202412.1012.1012.1012.1012.10-
Nov 25, 202412.1012.1012.0012.0012.00-
Nov 22, 202412.3012.3012.3012.3012.30-
Nov 21, 202411.4011.5011.4011.5011.50-
Nov 20, 202411.3011.3011.3011.3011.30-
Nov 19, 202411.5011.6011.5011.6011.60-
Nov 18, 202411.5011.5011.4011.4011.40-
Nov 15, 202411.2011.3011.2011.3011.30-
Nov 14, 202411.1011.1011.1011.1011.10-
Nov 13, 202410.9011.0010.9011.0011.00-
Nov 12, 202411.0011.0011.0011.0011.00-
Nov 11, 202410.7010.7010.7010.7010.70-
Nov 8, 202411.3011.3011.3011.3011.30-
Nov 7, 202411.2011.2011.2011.2011.20-
Nov 6, 202411.0011.0010.9011.0011.00-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202410.9011.0010.9011.0011.00-
Nov 1, 202410.9010.9010.9010.9010.90-
Oct 31, 202411.4011.4011.3011.3011.30-
Oct 30, 202411.4011.4011.3011.3011.30-
Oct 29, 202411.3011.3011.3011.3011.30-
Oct 28, 202411.3011.3011.3011.3011.30-
Oct 25, 202411.2011.2011.2011.2011.20-
Oct 24, 202411.3011.3011.3011.3011.30-
Oct 23, 202411.3011.3011.3011.3011.30-
Oct 22, 202411.4011.4011.4011.4011.40-
Oct 21, 202411.4011.4011.4011.4011.40-
Oct 18, 202411.4011.4011.4011.4011.40-
Oct 17, 202411.4011.4011.4011.4011.40-
Oct 16, 202411.4011.4011.4011.4011.40-
Oct 15, 202411.9011.9011.9011.9011.9075
Oct 14, 202411.9011.9011.9011.9011.90-
Oct 11, 202411.9011.9011.9011.9011.90-
Oct 10, 202411.9011.9011.9011.9011.90-
Oct 9, 202411.9012.3011.9012.3012.3032
Oct 8, 202411.9012.0011.9012.0012.00-
Oct 7, 202411.9011.9011.9011.9011.90-
Oct 4, 202412.0012.2012.0012.2012.20-
Oct 3, 202412.0012.0012.0012.0012.00-
Oct 2, 202412.0012.1012.0012.1012.10-
Oct 1, 202411.9012.1011.9012.1012.10-
Sep 30, 202411.9012.0011.9012.0012.00-
Sep 27, 2024 0.29 Dividend
Sep 27, 202411.9012.0011.9011.9011.90-
Sep 26, 202412.1012.1011.7011.70-34.30-
Sep 25, 202411.9011.9011.9011.90-34.89-
Sep 24, 202412.3012.3011.7011.70-34.30-
Sep 23, 202411.8011.9011.8011.80-34.59-
Sep 20, 202411.9011.9011.8011.80-34.59-
Sep 19, 202411.9011.9011.8011.80-34.59-
Sep 18, 202411.9011.9011.9011.90-34.89-
Sep 17, 202412.3012.3011.8011.80-34.59-
Sep 16, 202411.9011.9011.8011.80-34.59-
Sep 13, 202411.8011.8011.8011.80-34.59-
Sep 12, 202411.9011.9011.9011.90-34.89-
Sep 11, 202411.7011.7011.7011.70-34.30-
Sep 10, 202412.0012.0012.0012.00-35.18-
Sep 9, 202412.0012.1012.0012.10-35.47-
Sep 6, 202412.5012.5012.4012.40-36.35-
Sep 5, 202412.6012.6012.6012.60-36.94-
Sep 4, 202412.4012.4012.4012.40-36.35-
Sep 3, 202412.8013.2012.7013.20-38.70-
Sep 2, 202412.8012.8012.7012.70-37.23-
Aug 30, 202412.7012.7012.7012.70-37.23-
Aug 29, 202412.6012.6012.5012.50-36.65-
Aug 28, 202412.6012.6012.5012.60-36.94-
Aug 27, 202412.4012.4012.4012.40-36.35-
Aug 26, 202412.2012.2012.2012.20-35.77-
Aug 23, 202412.3012.3012.2012.20-35.77-
Aug 22, 202412.1012.1012.0012.00-35.18-
Aug 21, 202412.1012.1012.1012.10-35.47-
Aug 20, 202412.0012.1012.0012.10-35.47-
Aug 19, 202412.1012.1012.0012.00-35.18-
Aug 16, 202412.1012.2012.1012.20-35.77-
Aug 15, 202411.9011.9011.8011.80-34.59-
Aug 14, 202411.7011.7011.7011.70-34.30-
Aug 13, 202412.2012.2012.2012.20-35.77-
Aug 12, 202411.7011.7011.7011.70-34.30-
Aug 9, 202411.7011.7011.7011.70-34.30-
Aug 8, 202411.7011.7011.6011.60-34.01-
Aug 7, 202413.0013.0013.0013.00-38.11-
Aug 6, 202413.0013.0013.0013.00-38.11-
Aug 5, 202413.0013.0013.0013.00-38.11-
Aug 2, 202413.0013.0013.0013.00-38.11-
Aug 1, 202413.0013.0013.0013.00-38.11100
Jul 31, 202411.6011.8011.6011.80-34.59-
Jul 30, 202411.5011.5011.5011.50-33.71-
Jul 29, 202411.5011.6011.5011.60-34.01-
Jul 26, 202411.3011.3011.3011.30-33.13-
Jul 25, 202411.7012.0011.5011.50-33.71-
Jul 24, 202412.3012.4012.3012.30-36.06-
Jul 23, 202412.7012.8012.7012.80-37.52-
Jul 22, 202412.6012.7012.6012.70-37.23-
Jul 19, 202412.6012.6012.6012.60-36.94-
Jul 18, 202412.8012.8012.8012.80-37.52-
Jul 17, 202412.8012.8012.7012.70-37.23-
Jul 16, 202412.6012.6012.6012.60-36.94-
Jul 15, 202412.5012.5012.4012.40-36.35-
Jul 12, 202412.4012.4012.4012.40-36.35-
Jul 11, 202412.4012.5012.4012.50-36.65-
Jul 10, 202412.3012.4012.3012.40-36.35-
Jul 9, 202412.3012.3012.3012.30-36.06-
Jul 8, 202412.4012.4012.4012.40-36.35-
Jul 5, 202412.5012.5012.5012.50-36.65-
Jul 4, 202412.7012.7012.7012.70-37.23-
Jul 3, 202412.5012.5012.5012.50-36.65-
Jul 2, 202412.5012.5012.4012.40-36.35-
Jul 1, 202412.6012.6012.6012.60-36.94-
Jun 28, 202412.2012.2012.2012.20-35.77-
Jun 27, 202412.2012.2012.2012.20-35.77-
Jun 26, 202412.1012.1011.9011.90-34.89-
Jun 25, 202412.0012.0012.0012.00-35.18-
Jun 24, 202411.7011.8011.7011.80-34.59-
Jun 21, 202412.0012.0012.0012.00-35.18-
Jun 20, 202412.0012.0011.9011.90-34.89-
Jun 19, 202411.8011.8011.8011.80-34.59-
Jun 18, 202411.7011.7011.7011.70-34.30-
Jun 17, 202411.6011.6011.5011.50-33.71-
Jun 14, 202411.7011.7011.7011.70-34.30-
Jun 13, 202411.9011.9011.9011.90-34.89-
Jun 12, 202412.0012.0012.0012.00-35.18-
Jun 11, 202411.9012.0011.9012.00-35.18-
Jun 10, 202411.5011.9011.5011.90-34.89-
Jun 7, 202411.5011.5011.5011.50-33.71-
Jun 6, 202411.5011.5011.5011.50-33.71-
Jun 5, 202411.6011.7011.6011.70-34.30-
Jun 4, 202412.0012.0012.0012.00-35.18-
Jun 3, 202412.1012.1012.0012.00-35.18-
May 31, 202412.2012.7012.1012.70-37.2315
May 30, 202412.0012.1012.0012.10-35.47-
May 29, 202412.0012.0011.9011.90-34.89-
May 28, 202412.0012.0012.0012.00-35.18-
May 27, 202411.9011.9011.9011.90-34.89-
May 24, 202411.7011.7011.7011.70-34.30-
May 23, 202411.6011.6011.6011.60-34.01-
May 22, 202411.6011.6011.4011.40-33.42-
May 21, 202411.8011.8011.8011.80-34.59-
May 20, 202411.8011.8011.8011.80-34.59-
May 17, 202411.7011.8011.7011.80-34.59-
May 16, 202411.8011.8011.8011.80-34.59-
May 15, 202411.8011.9011.8011.90-34.89-
May 14, 202411.4011.4011.4011.40-33.42-
May 13, 202411.3011.3011.3011.30-33.13-
May 10, 202411.3011.3011.2011.30-33.13-
May 9, 202411.4011.4011.4011.40-33.42-
May 8, 202411.3011.3011.3011.30-33.13-
May 7, 202411.6011.6011.6011.60-34.01-
May 6, 202411.6011.6011.6011.60-34.01-
May 3, 202411.7011.7011.7011.70-34.30-
May 2, 202411.5011.5011.5011.50-33.71-
Apr 30, 202411.7011.7011.7011.70-34.30-
Apr 29, 202411.4011.6011.3011.60-34.01100
Apr 26, 202411.4011.4011.4011.40-33.42-
Apr 25, 202411.4011.5011.4011.40-33.42-
Apr 24, 202411.7011.7011.7011.70-34.30-
Apr 23, 202411.6011.6011.6011.60-34.01-
Apr 22, 202411.6011.7011.6011.70-34.30-
Apr 19, 202411.6011.6011.6011.60-34.01-
Apr 18, 202411.7011.7011.7011.70-34.30-
Apr 17, 202412.0012.0011.7011.70-34.30100
Apr 16, 202412.0012.0012.0012.00-35.18-
Apr 15, 202412.0012.1012.0012.10-35.47-
Apr 12, 202412.0012.0012.0012.00-35.18-
Apr 11, 202412.1012.7012.1012.70-37.2310
Apr 10, 202412.1012.1012.0012.00-35.18-
Apr 9, 202412.4012.4012.4012.40-36.35-
Apr 8, 202412.4012.4012.4012.40-36.35-
Apr 5, 202412.3012.3012.2012.30-36.06-
Apr 4, 202412.4012.4012.4012.40-36.35-
Apr 3, 202412.6012.6012.6012.60-36.94-
Apr 2, 202412.4012.4012.3012.30-36.06-
Mar 28, 2024 0.31 Dividend
Mar 28, 202412.3012.3012.3012.30-36.06-
Mar 27, 202412.5012.6012.5012.60106.71-
Mar 26, 202412.6012.6012.6012.60106.71-
Mar 25, 202412.5012.5012.5012.50105.86-
Mar 22, 202412.7012.7012.6012.60106.71-
Mar 21, 202412.5012.5012.5012.50105.86-
Mar 20, 202412.4012.4012.4012.40105.02-
Mar 19, 202412.4012.4012.4012.40105.02-
Mar 18, 202412.1012.1012.1012.10102.48-
Mar 15, 202412.2012.2012.2012.20103.32-
Mar 14, 202412.0012.0012.0012.00101.63-
Mar 13, 202412.0012.0011.9011.90100.78-
Mar 12, 202412.0012.0012.0012.00101.63-
Mar 11, 202412.0012.0011.9011.90100.78-

Related Tickers

SUK.SG Suzuki Motor Corp
11.11
-0.76%
 
SUK.DU Suzuki Motor Corp
10.90
-1.89%
 
SUK0.F Suzuki Motor Corporation
43.40
-0.46%
 
HDM.BE Honda Motor Co Ltd
8.89
+0.88%
 
SUK0.MU Suzuki Motor Corporation
46.20
-0.43%
 
MZA.SG Mazda Motor Corp
6.38
+1.17%
 
MZA.HM Mazda Motor Corp
6.31
-1.19%
 
YMHAY Yamaha Motor Co., Ltd.
16.01
-3.84%
 
TSLA Tesla, Inc.
222.15
-15.43%