Frankfurt - Delayed Quote EUR
Isuzu Motors Limited (ISU.F)
11.70
0.00
(0.00%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 50 |
| May 20, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - |
| May 19, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - |
| May 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| May 14, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - |
| May 13, 2025 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - |
| May 12, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - |
| May 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| May 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| May 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 30, 2025 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - |
| Apr 29, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | - |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 22, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - |
| Apr 17, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - |
| Apr 16, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - |
| Apr 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 10, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - |
| Apr 9, 2025 | 10.60 | 10.80 | 10.50 | 10.50 | 10.50 | - |
| Apr 8, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | - |
| Apr 7, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| Apr 4, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 50 |
| Apr 3, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | - |
| Apr 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 1, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - |
| Mar 31, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | - |
| Mar 28, 2025 | 0.2826332 Dividend | |||||
| Mar 28, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | - |
| Mar 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -33.40 | - |
| Mar 26, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | -34.46 | - |
| Mar 25, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Mar 24, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Mar 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -32.60 | - |
| Mar 20, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Mar 19, 2025 | 12.20 | 12.60 | 12.20 | 12.20 | -32.34 | 75 |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -31.81 | - |
| Mar 17, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | -32.87 | - |
| Mar 14, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | -31.54 | - |
| Mar 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -31.28 | - |
| Mar 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -31.28 | - |
| Mar 11, 2025 | 11.90 | 12.40 | 11.90 | 11.90 | -31.54 | 160 |
| Mar 10, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | -31.81 | - |
| Mar 7, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | -31.81 | - |
| Mar 6, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | -31.81 | - |
| Mar 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -32.34 | - |
| Mar 4, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -33.13 | - |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -32.87 | - |
| Feb 27, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | -33.40 | - |
| Feb 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 24, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | -33.40 | - |
| Feb 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -32.87 | - |
| Feb 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -32.87 | - |
| Feb 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 18, 2025 | 12.40 | 12.70 | 12.40 | 12.70 | -33.67 | - |
| Feb 17, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | -33.40 | - |
| Feb 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -32.87 | - |
| Feb 13, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Feb 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -32.34 | - |
| Feb 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Feb 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -33.40 | - |
| Feb 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -33.40 | - |
| Feb 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -33.13 | - |
| Feb 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -32.87 | - |
| Feb 3, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | -33.13 | - |
| Jan 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -33.93 | - |
| Jan 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Jan 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -33.40 | - |
| Jan 28, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | -33.40 | - |
| Jan 27, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | -33.67 | - |
| Jan 24, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -33.13 | - |
| Jan 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Jan 22, 2025 | 13.10 | 13.10 | 12.60 | 12.60 | -33.40 | 50 |
| Jan 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Jan 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -33.40 | - |
| Jan 17, 2025 | 12.60 | 12.70 | 12.60 | 12.60 | -33.40 | - |
| Jan 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Jan 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Jan 14, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -33.13 | - |
| Jan 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -34.20 | - |
| Jan 10, 2025 | 12.70 | 12.70 | 12.60 | 12.70 | -33.67 | - |
| Jan 9, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | -34.20 | - |
| Jan 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -34.99 | - |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -34.46 | - |
| Jan 6, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | -34.20 | - |
| Jan 3, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | -35.26 | - |
| Jan 2, 2025 | 12.90 | 13.30 | 12.90 | 13.20 | -34.99 | 353 |
| Dec 30, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -33.93 | - |
| Dec 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -34.20 | - |
| Dec 23, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | -33.67 | - |
| Dec 20, 2024 | 12.40 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Dec 19, 2024 | 12.70 | 12.70 | 12.50 | 12.50 | -33.13 | - |
| Dec 18, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | -34.20 | - |
| Dec 17, 2024 | 13.00 | 13.20 | 13.00 | 13.20 | -34.99 | - |
| Dec 16, 2024 | 13.20 | 13.40 | 13.20 | 13.40 | -35.52 | - |
| Dec 13, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | -34.46 | - |
| Dec 12, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -35.26 | - |
| Dec 11, 2024 | 12.80 | 12.90 | 12.80 | 12.80 | -33.93 | - |
| Dec 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -34.20 | - |
| Dec 9, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -34.20 | - |
| Dec 6, 2024 | 12.90 | 12.90 | 12.60 | 12.60 | -33.40 | - |
| Dec 5, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -33.67 | - |
| Dec 4, 2024 | 12.60 | 12.70 | 12.60 | 12.60 | -33.40 | - |
| Dec 3, 2024 | 12.80 | 12.80 | 12.60 | 12.60 | -33.40 | - |
| Dec 2, 2024 | 12.60 | 13.00 | 12.60 | 12.60 | -33.40 | 250 |
| Nov 29, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | -32.87 | - |
| Nov 28, 2024 | 12.00 | 12.60 | 12.00 | 12.60 | -33.40 | - |
| Nov 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | - |
| Nov 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -32.07 | - |
| Nov 25, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | -31.81 | - |
| Nov 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -32.60 | - |
| Nov 21, 2024 | 11.40 | 11.50 | 11.40 | 11.50 | -30.48 | - |
| Nov 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Nov 19, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | -30.75 | - |
| Nov 18, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | -30.22 | - |
| Nov 15, 2024 | 11.20 | 11.30 | 11.20 | 11.30 | -29.95 | - |
| Nov 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -29.42 | - |
| Nov 13, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | -29.16 | - |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -29.16 | - |
| Nov 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -28.36 | - |
| Nov 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Nov 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -29.69 | - |
| Nov 6, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | -29.16 | - |
| Nov 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -29.16 | - |
| Nov 4, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | -29.16 | - |
| Nov 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -28.89 | - |
| Oct 31, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | -29.95 | - |
| Oct 30, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | -29.95 | - |
| Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Oct 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Oct 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -29.69 | - |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -29.95 | - |
| Oct 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -30.22 | - |
| Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -30.22 | - |
| Oct 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -30.22 | - |
| Oct 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -30.22 | - |
| Oct 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -30.22 | - |
| Oct 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | 75 |
| Oct 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | - |
| Oct 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | - |
| Oct 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | - |
| Oct 9, 2024 | 11.90 | 12.30 | 11.90 | 12.30 | -32.60 | 32 |
| Oct 8, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | -31.81 | - |
| Oct 7, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -31.54 | - |
| Oct 4, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | -32.34 | - |
| Oct 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -31.81 | - |
| Oct 2, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | -32.07 | - |
| Oct 1, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | -32.07 | - |
| Sep 30, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | -31.81 | - |
| Sep 27, 2024 | 0.2826332 Dividend | |||||
| Sep 27, 2024 | 11.90 | 12.00 | 11.90 | 11.90 | -31.54 | - |
| Sep 26, 2024 | 12.10 | 12.10 | 11.70 | 11.70 | 90.92 | - |
| Sep 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92.48 | - |
| Sep 24, 2024 | 12.30 | 12.30 | 11.70 | 11.70 | 90.92 | - |
| Sep 23, 2024 | 11.80 | 11.90 | 11.80 | 11.80 | 91.70 | - |
| Sep 20, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 91.70 | - |
| Sep 19, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 91.70 | - |
| Sep 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92.48 | - |
| Sep 17, 2024 | 12.30 | 12.30 | 11.80 | 11.80 | 91.70 | - |
| Sep 16, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 91.70 | - |
| Sep 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 91.70 | - |
| Sep 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92.48 | - |
| Sep 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| Sep 9, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 94.03 | - |
| Sep 6, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 96.36 | - |
| Sep 5, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 97.92 | - |
| Sep 4, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 96.36 | - |
| Sep 3, 2024 | 12.80 | 13.20 | 12.70 | 13.20 | 102.58 | - |
| Sep 2, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 98.69 | - |
| Aug 30, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 98.69 | - |
| Aug 29, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 97.14 | - |
| Aug 28, 2024 | 12.60 | 12.60 | 12.50 | 12.60 | 97.92 | - |
| Aug 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 96.36 | - |
| Aug 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 94.81 | - |
| Aug 23, 2024 | 12.30 | 12.30 | 12.20 | 12.20 | 94.81 | - |
| Aug 22, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 93.25 | - |
| Aug 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 94.03 | - |
| Aug 20, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 94.03 | - |
| Aug 19, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 93.25 | - |
| Aug 16, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 94.81 | - |
| Aug 15, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 91.70 | - |
| Aug 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Aug 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 94.81 | - |
| Aug 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Aug 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Aug 8, 2024 | 11.70 | 11.70 | 11.60 | 11.60 | 90.15 | - |
| Aug 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.02 | - |
| Aug 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.02 | - |
| Aug 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.02 | - |
| Aug 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.02 | - |
| Aug 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.02 | 100 |
| Jul 31, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 91.70 | - |
| Jul 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 89.37 | - |
| Jul 29, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 90.15 | - |
| Jul 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 87.81 | - |
| Jul 25, 2024 | 11.70 | 12.00 | 11.50 | 11.50 | 89.37 | - |
| Jul 24, 2024 | 12.30 | 12.40 | 12.30 | 12.30 | 95.58 | - |
| Jul 23, 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 99.47 | - |
| Jul 22, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 98.69 | - |
| Jul 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 97.92 | - |
| Jul 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 99.47 | - |
| Jul 17, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 98.69 | - |
| Jul 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 97.92 | - |
| Jul 15, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 96.36 | - |
| Jul 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 96.36 | - |
| Jul 11, 2024 | 12.40 | 12.50 | 12.40 | 12.50 | 97.14 | - |
| Jul 10, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 96.36 | - |
| Jul 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 95.58 | - |
| Jul 8, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 96.36 | - |
| Jul 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 97.14 | - |
| Jul 4, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 98.69 | - |
| Jul 3, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 97.14 | - |
| Jul 2, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 96.36 | - |
| Jul 1, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 97.92 | - |
| Jun 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 94.81 | - |
| Jun 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 94.81 | - |
| Jun 26, 2024 | 12.10 | 12.10 | 11.90 | 11.90 | 92.48 | - |
| Jun 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| Jun 24, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 91.70 | - |
| Jun 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| Jun 20, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 92.48 | - |
| Jun 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 91.70 | - |
| Jun 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Jun 17, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 89.37 | - |
| Jun 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| Jun 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92.48 | - |
| Jun 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| Jun 11, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 93.25 | - |
| Jun 10, 2024 | 11.50 | 11.90 | 11.50 | 11.90 | 92.48 | - |
| Jun 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 89.37 | - |
| Jun 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 89.37 | - |
| Jun 5, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 90.92 | - |
| Jun 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| Jun 3, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 93.25 | - |
| May 31, 2024 | 12.20 | 12.70 | 12.10 | 12.70 | 98.69 | 15 |
| May 30, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 94.03 | - |
| May 29, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 92.48 | - |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 93.25 | - |
| May 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92.48 | - |
| May 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 90.92 | - |
| May 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 90.15 | - |
| May 22, 2024 | 11.60 | 11.60 | 11.40 | 11.40 | 88.59 | - |
| May 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 91.70 | - |
Related Tickers
SZKMY Suzuki Motor Corporation
49.98
-0.88%
TSLA.MX Tesla, Inc.
6,478.85
-2.26%
005380.KS Hyundai Motor Company
188,000.00
-0.79%
NSANY Nissan Motor Co., Ltd.
4.9700
+0.20%
TATAMOTORS.NS Tata Motors Limited
726.80
+1.10%
VWAGY Volkswagen AG
11.16
-1.33%
VOW3.DE Volkswagen AG
97.68
-0.49%
STLA Stellantis N.V.
10.62
-1.26%
TSLA Tesla, Inc.
335.90
-2.30%