Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Intuitive Surgical, Inc. (ISRG.NE)

Compare
26.04
-2.03
(-7.23%)
At close: April 10 at 3:42:23 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202526.9726.9725.7326.0426.0485,955
Apr 9, 202524.4028.2524.3728.0728.0725,608
Apr 8, 202525.8426.1024.5024.4924.495,088
Apr 7, 202524.9824.9824.9824.9824.98100
Apr 4, 202525.4825.4824.2524.2524.2512,597
Apr 3, 202525.9826.9525.9826.6326.633,978
Apr 2, 202526.2527.2826.2527.2827.282,138
Apr 1, 202526.3626.6726.2226.6726.673,291
Mar 31, 202526.3626.6626.3626.6626.669,857
Mar 28, 202526.9827.0026.3026.4126.418,343
Mar 27, 202527.2827.5427.2827.3527.353,950
Mar 26, 202527.6927.6927.3027.3927.392,844
Mar 25, 202527.7727.9227.7527.9527.956,043
Mar 24, 202526.9827.3926.9827.3727.3713,192
Mar 21, 202525.8526.3525.8526.5026.508,946
Mar 20, 202526.5826.8826.4526.4526.4514,608
Mar 19, 202526.2126.6426.0626.4226.425,303
Mar 18, 202525.8826.0025.8026.0426.043,700
Mar 17, 202525.9826.6425.5926.3126.3126,096
Mar 14, 202526.1526.3025.7926.0426.043,224
Mar 13, 202526.6026.7125.6225.6325.639,382
Mar 12, 202527.4227.8026.7026.7226.7214,820
Mar 11, 202525.6626.6325.6626.5826.587,786
Mar 10, 202527.0027.0025.7025.9025.9039,269
Mar 7, 202528.8028.8027.0827.9127.91119,829
Mar 6, 202530.0530.0529.0729.0729.074,836
Mar 5, 202530.2230.6030.2230.5830.583,100
Mar 4, 202530.8630.8630.8630.8630.86-
Mar 3, 202530.8630.8630.8630.8630.86-
Feb 28, 202530.2530.9230.0430.8630.8610,638
Feb 27, 202531.5031.5030.3330.4130.4112,793
Feb 26, 202530.8531.6130.8531.4431.4410,586
Feb 25, 202531.2531.2530.0030.9330.9337,799
Feb 24, 202531.9832.2231.9031.9731.974,545
Feb 21, 202532.5532.6531.8531.9231.927,509
Feb 20, 202532.7032.7132.4032.7132.714,441
Feb 19, 202532.1732.8432.1732.8232.8215,178
Feb 18, 202532.0532.3832.0532.3532.3515,650
Feb 14, 202532.1232.2831.7132.1432.1410,019
Feb 13, 202531.8331.9431.5631.9431.9414,581
Feb 12, 202531.8431.8831.4631.8231.825,158
Feb 11, 202531.9031.9931.7631.9131.914,051
Feb 10, 202531.9232.1531.8732.1532.159,546
Feb 7, 202532.0132.0431.4931.4931.499,369
Feb 6, 202532.0632.0631.6831.7931.798,652
Feb 5, 202531.4032.0031.4031.9331.9313,552
Feb 4, 202531.0331.4931.0331.3431.3413,487
Feb 3, 202530.3731.4630.3731.3031.3024,468
Jan 31, 202531.2031.7030.9030.9030.903,725
Jan 30, 202531.5031.5731.2231.3831.386,673
Jan 29, 202531.0231.2430.8430.9830.988,260
Jan 28, 202530.8031.4330.5031.0431.0424,111
Jan 27, 202531.2531.3030.5331.0231.0242,004
Jan 24, 202531.3331.9031.0431.5831.5861,010
Jan 23, 202533.1233.1232.6532.8532.8518,415
Jan 22, 202533.0233.2232.7233.0433.0426,022
Jan 21, 202532.6432.7632.2232.7032.7029,473
Jan 20, 202532.3833.6532.3833.2733.272,755
Jan 17, 202531.8932.2531.6232.0932.09190,725
Jan 16, 202531.6531.6531.0631.6131.6127,550
Jan 15, 202530.0831.6030.0331.3831.3827,493
Jan 14, 202529.2529.4229.0229.1029.103,349
Jan 13, 202528.9129.2128.7529.2029.204,454
Jan 10, 202529.4729.6929.3329.6829.6848,528
Jan 9, 202529.4729.4729.4729.4729.47-
Jan 8, 202529.0029.4229.0029.4729.479,206
Jan 7, 202529.3629.3629.0028.8128.811,192
Jan 6, 202529.0229.4228.8529.3829.3879,031
Jan 3, 202528.6028.9528.6029.0029.001,974
Jan 2, 202528.4528.5028.2428.4128.412,395
Dec 31, 202428.6028.6028.1728.2828.281,741
Dec 30, 202428.5928.5928.5728.5728.57710
Dec 27, 202428.8528.9528.6729.0029.001,881
Dec 24, 202428.8829.0328.8829.0329.032,430
Dec 23, 202428.3028.5828.1728.5928.593,836
Dec 20, 202428.1528.6527.9828.4228.42500
Dec 19, 202428.6929.0128.3828.3928.39112,678
Dec 18, 202429.6529.6528.6128.5628.564,322
Dec 17, 202429.0629.5529.0029.5429.5411,889
Dec 16, 202429.4629.5729.3729.3729.374,900
Dec 13, 202429.4729.4729.3529.2529.25345
Dec 12, 202429.4629.8129.4629.5829.5812,547
Dec 11, 202429.6329.6329.4529.5029.50141,706
Dec 10, 202429.2129.2129.1029.1129.113,677
Dec 9, 202429.8729.8728.8829.1929.1915,203
Dec 6, 202429.9330.0829.8629.8629.863,935
Dec 5, 202429.5729.7229.5729.7229.72896
Dec 4, 202429.2829.8629.2829.8229.825,099
Dec 3, 202429.4429.4428.9229.3929.394,708
Dec 2, 202429.5629.5629.3629.4729.472,769
Nov 29, 202429.4329.6929.1029.1029.104,534
Nov 28, 202428.8631.1028.8631.1031.10625
Nov 27, 202429.3929.4029.2129.2329.231,873
Nov 26, 202429.3729.3729.3729.3729.37493
Nov 25, 202429.0929.1729.0929.1729.171,099
Nov 22, 202429.5629.7329.5629.7029.701,251
Nov 21, 202429.6029.8929.5129.8929.895,637
Nov 20, 202429.2129.3229.0029.4029.401,978
Nov 19, 202428.6029.2228.6029.2229.224,055
Nov 18, 202429.0329.0329.0329.0329.031,263
Nov 15, 202429.0329.0328.6228.6628.662,278
Nov 14, 202429.4429.4429.1829.1829.183,169
Nov 13, 202429.2129.3329.1029.1529.154,267
Nov 12, 202429.2229.2228.9029.1829.181,390
Nov 11, 202429.4429.4429.1029.1229.123,072
Nov 8, 202429.1529.2229.1329.1329.131,321
Nov 7, 202427.9928.4627.9928.4628.461,220
Nov 6, 202427.8228.0527.6628.0028.003,617
Nov 5, 202428.1328.1327.9627.9827.9815,286
Nov 4, 202427.5027.7827.5027.6027.604,922
Nov 1, 202427.5427.5427.4927.5027.501,506
Oct 31, 202427.6027.6027.3027.4427.44806
Oct 30, 202427.8927.9527.8927.9327.931,536
Oct 29, 202427.7328.0827.7328.0728.071,522
Oct 28, 202427.8327.8327.6627.6627.661,620
Oct 25, 202427.9027.9027.7627.7627.76701
Oct 24, 202427.8327.8527.8227.8227.823,447
Oct 23, 202428.0028.0028.0028.0028.00-
Oct 22, 202428.0728.0828.0628.0028.002,627
Oct 21, 202428.3028.3028.0728.1628.161,988
Oct 18, 202427.2328.3627.2328.3628.3613,377
Oct 17, 202426.1326.1925.7125.7525.754,786
Oct 16, 202425.8225.9925.8125.9225.923,949
Oct 15, 202426.5326.5725.9226.0226.022,387
Oct 11, 202426.3926.3926.3126.3126.311,580
Oct 10, 202426.4326.4326.3826.3826.38558
Oct 9, 202426.2526.6026.2526.6026.60788
Oct 8, 202426.1626.1626.1626.1626.16304
Oct 7, 202426.0126.0125.8625.8625.86332
Oct 4, 202426.1126.1126.1126.1126.11259
Oct 3, 202426.1326.2226.0526.0526.053,456
Oct 2, 202426.5426.5426.5026.5026.50725
Oct 1, 202426.8026.8026.3726.3726.37656
Sep 30, 202426.6726.7826.6426.7826.782,144
Sep 27, 202426.1626.1626.0926.1226.12475
Sep 26, 202426.5126.5126.4026.4626.461,339
Sep 25, 202426.4326.4326.3426.3426.343,900
Sep 24, 202426.3826.3926.3126.3126.317,587
Sep 23, 202426.4826.6926.4826.6126.61884
Sep 20, 202426.3626.3626.3626.3626.36146
Sep 19, 202426.6926.6926.5526.5626.561,700
Sep 18, 202426.3826.3826.3826.3826.38350

Related Tickers

TFX Teleflex Incorporated
129.07
-4.51%
 
RMD ResMed Inc.
210.55
-2.72%
 
LUCY Innovative Eyewear, Inc.
4.9500
+104.55%
 
BDX Becton, Dickinson and Company
199.12
-4.89%