Mexico - Delayed Quote MXN

Intuitive Surgical, Inc. (ISRG.MX)

Compare
11,085.61
0.00
(0.00%)
At close: January 7 at 9:10:45 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202511,085.6111,085.6111,085.6111,085.6111,085.61-
Jan 13, 202511,085.6111,085.6111,085.6111,085.6111,085.61-
Jan 10, 202511,085.6111,085.6111,085.6111,085.6111,085.61-
Jan 9, 202511,085.6111,085.6111,085.6111,085.6111,085.61-
Jan 8, 202511,085.6111,085.6111,085.6111,085.6111,085.61-
Jan 7, 202511,085.6111,085.6111,085.6111,085.6111,085.6114
Jan 6, 202510,897.0010,897.0010,897.0010,897.0010,897.00-
Jan 3, 202510,897.0010,897.0010,897.0010,897.0010,897.00-
Jan 2, 202510,897.0010,897.0010,897.0010,897.0010,897.00-
Dec 31, 202410,897.0010,897.0010,897.0010,897.0010,897.00-
Dec 30, 202410,897.0010,897.0010,897.0010,897.0010,897.00339
Dec 27, 202410,617.3010,617.3010,617.3010,617.3010,617.30-
Dec 26, 202410,617.3010,617.3010,617.3010,617.3010,617.30-
Dec 24, 202410,617.3010,617.3010,617.3010,617.3010,617.30-
Dec 23, 202410,617.3010,617.3010,617.3010,617.3010,617.30-
Dec 20, 202410,571.9910,617.3010,571.9910,617.3010,617.3073
Dec 19, 202410,676.6610,676.6610,676.6610,676.6610,676.66168
Dec 18, 202410,991.9310,991.9310,991.9310,991.9310,991.93-
Dec 17, 202410,991.9310,991.9310,991.9310,991.9310,991.93150
Dec 16, 202410,908.1010,908.1010,908.1010,908.1010,908.10-
Dec 13, 202410,908.1010,908.1010,908.1010,908.1010,908.10256
Dec 11, 202410,988.0010,988.0010,988.0010,988.0010,988.005
Dec 10, 202410,883.3810,883.3810,883.3810,883.3810,883.38-
Dec 9, 202410,883.3810,883.3810,883.3810,883.3810,883.38209
Dec 6, 202411,227.0711,233.9911,225.0011,225.0011,225.0058
Dec 5, 202410,974.4310,974.4310,974.4310,974.4310,974.43-
Dec 4, 202410,974.4310,974.4310,974.4310,974.4310,974.43-
Dec 3, 202410,974.4310,974.4310,974.4310,974.4310,974.43-
Dec 2, 202410,974.4310,974.4310,974.4310,974.4310,974.43-
Nov 29, 202411,030.5711,030.5710,974.4310,974.4310,974.4382
Nov 28, 202411,208.0411,208.0411,208.0411,208.0411,208.04-
Nov 27, 202411,208.0411,208.0411,208.0411,208.0411,208.04700
Nov 26, 202411,204.3211,204.3211,204.3211,204.3211,204.32-
Nov 25, 202411,204.3211,204.3211,204.3211,204.3211,204.32-
Nov 22, 202411,196.6011,204.3211,196.6011,204.3211,204.32636
Nov 21, 202411,238.0011,238.0111,238.0011,238.0111,238.01273
Nov 20, 202410,921.8410,921.8410,921.8410,921.8410,921.84497
Nov 19, 202410,952.2410,952.2410,952.2410,952.2410,952.24-
Nov 15, 202410,928.1710,952.2410,928.1710,952.2410,952.2473
Nov 14, 202411,068.8111,068.8111,068.8111,068.8111,068.81-
Nov 13, 202411,068.8111,068.8111,068.8111,068.8111,068.81-
Nov 12, 202411,068.8111,068.8111,068.8111,068.8111,068.81184
Nov 11, 202410,392.9510,392.9510,392.9510,392.9510,392.95-
Nov 8, 202410,392.9510,392.9510,392.9510,392.9510,392.95-
Nov 7, 202410,245.6610,392.9510,245.6610,392.9510,392.95715
Nov 6, 202410,352.1310,352.1310,350.4610,350.4610,350.46819
Nov 5, 202410,273.1410,273.1410,273.1410,273.1410,273.14-
Nov 4, 202410,273.1410,273.1410,273.1410,273.1410,273.14-
Nov 1, 202410,236.1910,273.1410,236.1910,273.1410,273.142,844
Oct 31, 202410,316.2110,316.2110,316.2110,316.2110,316.21-
Oct 30, 202410,305.6910,316.2110,305.6910,316.2110,316.2149
Oct 29, 202410,193.9010,193.9010,193.9010,193.9010,193.90-
Oct 28, 202410,193.9010,193.9010,193.9010,193.9010,193.90196
Oct 25, 202410,219.9010,263.6710,219.9010,263.6710,263.6752
Oct 24, 202410,420.0010,420.0010,420.0010,420.0010,420.00-
Oct 23, 202410,420.0010,420.0010,420.0010,420.0010,420.00-
Oct 22, 202410,420.0010,420.0010,420.0010,420.0010,420.00-
Oct 21, 202410,368.2010,420.0010,368.2010,420.0010,420.00756
Oct 18, 20249,340.649,340.649,340.649,340.649,340.64-
Oct 17, 20249,340.649,340.649,340.649,340.649,340.64-
Oct 16, 20249,340.649,340.649,340.649,340.649,340.6422
Oct 15, 20249,418.959,418.959,418.959,418.959,418.95-
Oct 14, 20249,418.959,418.959,418.959,418.959,418.95-
Oct 11, 20249,418.959,418.959,418.959,418.959,418.95-
Oct 10, 20249,418.959,418.959,418.959,418.959,418.9542
Oct 9, 20249,326.789,516.999,326.789,516.999,516.99738
Oct 8, 20249,200.009,200.009,200.009,200.009,200.00-
Oct 7, 20249,200.009,200.009,200.009,200.009,200.00-
Oct 4, 20249,200.009,258.949,200.009,200.009,200.00434
Oct 3, 20249,496.009,496.009,496.009,496.009,496.00-
Oct 2, 20249,496.009,496.009,496.009,496.009,496.00-
Sep 30, 20249,496.009,496.009,496.009,496.009,496.00-
Sep 27, 20249,496.009,496.009,496.009,496.009,496.0021
Sep 26, 20249,560.009,560.009,535.199,535.199,535.19842
Sep 25, 20249,450.009,532.769,450.009,532.769,532.76302
Sep 24, 20249,359.129,359.129,229.009,229.009,229.00101
Sep 23, 20249,424.669,424.669,424.669,424.669,424.66-
Sep 20, 20249,360.609,424.669,316.669,424.669,424.66324
Sep 19, 20249,495.779,495.779,495.779,495.779,495.7730
Sep 18, 20249,273.939,273.939,273.939,273.939,273.93100
Sep 17, 20249,420.009,420.009,420.009,420.009,420.00337
Sep 13, 20249,523.009,523.009,523.009,523.009,523.0059
Sep 12, 20249,696.009,696.009,696.009,696.009,696.00349
Sep 11, 20249,468.509,468.509,468.509,468.509,468.50-
Sep 10, 20249,468.509,468.509,468.509,468.509,468.50-
Sep 9, 20249,468.509,468.509,468.509,468.509,468.5030
Sep 6, 20249,475.579,475.579,475.579,475.579,475.5777
Sep 5, 20249,589.009,589.009,589.009,589.009,589.0036
Sep 4, 20249,565.009,601.759,565.009,595.359,595.35660
Sep 3, 20249,600.009,624.009,600.009,624.009,624.00547
Sep 2, 20249,698.059,698.059,698.059,698.059,698.05-
Aug 30, 20249,698.059,698.059,698.059,698.059,698.05-
Aug 29, 20249,689.159,720.199,689.159,698.059,698.051,340
Aug 28, 20249,488.009,488.009,488.009,488.009,488.0038
Aug 27, 20249,151.819,151.819,151.819,151.819,151.81-
Aug 26, 20249,255.009,255.009,151.509,151.819,151.8195
Aug 23, 20249,267.169,279.049,267.169,279.049,279.04416
Aug 22, 20249,515.959,529.149,515.959,529.149,529.141,187
Aug 21, 20248,922.008,922.008,922.008,922.008,922.00-
Aug 20, 20248,922.008,922.008,922.008,922.008,922.00-
Aug 19, 20248,922.008,922.008,922.008,922.008,922.00-
Aug 16, 20248,922.008,925.828,922.008,922.008,922.00401
Aug 15, 20248,770.838,770.838,770.838,770.838,770.83-
Aug 14, 20248,770.838,770.838,770.838,770.838,770.83-
Aug 13, 20248,770.838,770.838,770.838,770.838,770.83-
Aug 12, 20248,770.838,770.838,770.838,770.838,770.83-
Aug 9, 20248,677.008,770.838,677.008,770.838,770.83744
Aug 8, 20248,707.008,707.008,707.008,707.008,707.00-
Aug 7, 20248,707.008,707.008,707.008,707.008,707.00639
Aug 6, 20248,723.038,723.038,723.038,723.038,723.03618
Aug 5, 20248,508.118,508.118,508.118,508.118,508.111,574
Aug 2, 20248,447.158,447.158,447.158,447.158,447.15560
Aug 1, 20248,293.518,293.518,293.518,293.518,293.51-
Jul 31, 20248,248.148,293.518,248.148,293.518,293.511,896
Jul 30, 20248,345.008,345.008,345.008,345.008,345.00-
Jul 29, 20248,345.008,345.008,345.008,345.008,345.00453
Jul 26, 20248,360.008,360.008,360.008,360.008,360.00-
Jul 25, 20248,360.008,360.008,360.008,360.008,360.008
Jul 24, 20247,600.757,600.757,600.757,600.757,600.75-
Jul 23, 20247,600.757,600.757,600.757,600.757,600.75-
Jul 22, 20247,600.757,600.757,600.757,600.757,600.75-
Jul 19, 20247,600.757,600.757,600.757,600.757,600.75-
Jul 18, 20247,600.757,600.757,600.757,600.757,600.7514
Jul 17, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 16, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 15, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 12, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 11, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 10, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 9, 20248,000.008,000.008,000.008,000.008,000.00-
Jul 8, 20248,000.008,000.008,000.008,000.008,000.00529
Jul 5, 20248,125.038,125.038,125.038,125.038,125.03254
Jul 4, 20248,125.038,125.038,125.038,125.038,125.03-
Jul 3, 20248,125.038,125.038,125.038,125.038,125.03-
Jul 2, 20248,125.038,125.038,125.038,125.038,125.03-
Jul 1, 20248,125.038,125.038,125.038,125.038,125.03-
Jun 28, 20248,125.038,125.038,125.038,125.038,125.03167
Jun 27, 20248,022.438,022.438,022.438,022.438,022.43-
Jun 26, 20248,022.438,022.438,022.438,022.438,022.43-
Jun 25, 20248,022.438,022.438,022.438,022.438,022.43102
Jun 24, 20247,885.687,885.687,885.687,885.687,885.68-
Jun 21, 20247,885.497,885.687,885.497,885.687,885.681,116
Jun 20, 20247,873.417,873.417,873.417,873.417,873.41-
Jun 19, 20247,873.417,873.417,873.417,873.417,873.41-
Jun 18, 20247,873.417,873.417,873.417,873.417,873.41-
Jun 17, 20247,900.007,900.007,873.417,873.417,873.41282
Jun 14, 20247,808.757,808.757,808.757,808.757,808.75-
Jun 13, 20247,818.827,818.827,808.757,808.757,808.75292
Jun 12, 20247,992.468,005.857,992.468,005.858,005.857,698
Jun 11, 20247,691.837,691.837,691.837,691.837,691.83110
Jun 10, 20247,649.147,649.147,649.147,649.147,649.14255
Jun 7, 20247,680.597,680.597,666.817,666.817,666.81482
Jun 6, 20246,775.006,775.006,775.006,775.006,775.00-
Jun 5, 20246,775.006,775.006,775.006,775.006,775.00-
Jun 4, 20246,775.006,775.006,775.006,775.006,775.00-
Jun 3, 20246,775.006,775.006,775.006,775.006,775.00-
May 31, 20246,775.006,775.006,775.006,775.006,775.00100
May 30, 20246,803.506,803.506,803.506,803.506,803.50293
May 29, 20246,732.796,732.796,732.796,732.796,732.79450
May 28, 20246,698.006,698.006,698.006,698.006,698.00164
May 27, 20246,743.006,743.006,743.006,743.006,743.00-
May 24, 20246,740.006,743.006,740.006,743.006,743.0042
May 23, 20246,645.806,645.806,645.806,645.806,645.80-
May 22, 20246,645.806,645.806,645.806,645.806,645.80-
May 21, 20246,645.806,645.806,645.806,645.806,645.80235
May 20, 20246,670.306,670.306,670.306,670.306,670.30-
May 17, 20246,670.306,670.306,670.306,670.306,670.30-
May 16, 20246,673.536,673.536,636.006,670.306,670.30917
May 15, 20246,484.136,484.136,484.136,484.136,484.13-
May 14, 20246,484.136,484.136,484.136,484.136,484.13-
May 13, 20246,484.136,484.136,484.136,484.136,484.13-
May 10, 20246,484.136,484.136,484.136,484.136,484.137
May 9, 20246,440.006,440.006,440.006,440.006,440.00-
May 8, 20246,440.006,440.006,440.006,440.006,440.00-
May 7, 20246,440.006,440.006,440.006,440.006,440.00-
May 6, 20246,440.006,440.006,440.006,440.006,440.00-
May 3, 20246,440.006,440.006,440.006,440.006,440.0015
May 2, 20246,464.466,464.466,464.466,464.466,464.46-
Apr 30, 20246,464.466,464.466,464.466,464.466,464.46-
Apr 29, 20246,464.466,464.466,464.466,464.466,464.46-
Apr 26, 20246,464.466,464.466,464.466,464.466,464.46618
Apr 25, 20246,354.056,354.056,354.056,354.056,354.05-
Apr 24, 20246,354.056,354.056,354.056,354.056,354.05-
Apr 23, 20246,354.056,354.056,354.056,354.056,354.05-
Apr 22, 20246,268.006,354.056,268.006,354.056,354.05950
Apr 19, 20246,372.006,372.006,372.006,372.006,372.00-
Apr 18, 20246,372.006,372.006,372.006,372.006,372.0080
Apr 17, 20246,397.066,397.066,397.066,397.066,397.0660
Apr 16, 20246,432.006,432.006,432.006,432.006,432.00-
Apr 15, 20246,432.006,432.006,432.006,432.006,432.00-
Apr 12, 20246,432.006,432.006,432.006,432.006,432.00-
Apr 11, 20246,432.006,432.006,432.006,432.006,432.00101
Apr 10, 20246,415.906,415.906,415.906,415.906,415.90109
Apr 9, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 8, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 5, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 4, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 3, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 2, 20246,575.116,575.116,575.116,575.116,575.11-
Apr 1, 20246,575.116,575.116,575.116,575.116,575.11320
Mar 27, 20246,606.576,606.576,606.576,606.576,606.57206
Mar 26, 20246,532.006,532.006,532.006,532.006,532.00-
Mar 25, 20246,532.006,532.006,532.006,532.006,532.00-
Mar 22, 20246,532.006,532.006,532.006,532.006,532.00-
Mar 21, 20246,532.006,532.006,532.006,532.006,532.00-
Mar 20, 20246,532.006,532.006,532.006,532.006,532.0074
Mar 19, 20246,532.356,532.356,532.356,532.356,532.35280
Mar 15, 20246,357.296,357.296,357.296,357.296,357.29-
Mar 14, 20246,357.296,357.296,357.296,357.296,357.29-
Mar 13, 20246,357.296,357.296,357.296,357.296,357.29-
Mar 12, 20246,357.296,357.296,357.296,357.296,357.29-
Mar 11, 20246,357.296,357.296,357.296,357.296,357.2919
Mar 8, 20246,643.006,643.006,643.006,643.006,643.00-
Mar 7, 20246,640.006,643.006,640.006,643.006,643.00632
Mar 6, 20246,559.136,559.136,559.136,559.136,559.13139
Mar 5, 20246,927.496,927.496,927.496,927.496,927.49371
Mar 4, 20246,771.936,771.936,771.936,771.936,771.935
Mar 1, 20246,612.006,612.006,612.006,612.006,612.00-
Feb 29, 20246,580.006,612.006,580.006,612.006,612.00311
Feb 28, 20246,662.506,662.506,662.506,662.506,662.50-
Feb 27, 20246,662.506,662.506,662.506,662.506,662.50-
Feb 26, 20246,662.506,662.506,662.506,662.506,662.50-
Feb 23, 20246,600.006,662.506,600.006,662.506,662.50213
Feb 22, 20246,356.406,356.406,356.406,356.406,356.40-
Feb 21, 20246,356.406,356.406,356.406,356.406,356.40-
Feb 20, 20246,356.406,356.406,356.406,356.406,356.40717
Feb 19, 20246,466.036,466.036,466.036,466.036,466.03-
Feb 16, 20246,466.036,466.036,466.036,466.036,466.03-
Feb 15, 20246,469.006,469.006,466.036,466.036,466.032,176
Feb 14, 20246,543.006,543.006,543.006,543.006,543.00-
Feb 13, 20246,543.006,543.006,543.006,543.006,543.00-
Feb 12, 20246,543.006,543.006,543.006,543.006,543.00782
Feb 9, 20246,674.366,674.366,674.366,674.366,674.36-
Feb 8, 20246,674.366,674.366,674.366,674.366,674.36-
Feb 7, 20246,674.366,674.366,674.366,674.366,674.36565
Feb 6, 20246,503.896,503.896,503.896,503.896,503.89-
Feb 2, 20246,503.896,503.896,503.896,503.896,503.89-
Feb 1, 20246,503.896,503.896,503.896,503.896,503.89-
Jan 31, 20246,503.896,503.896,503.896,503.896,503.89258
Jan 30, 20246,470.356,470.356,470.356,470.356,470.35219
Jan 29, 20246,502.906,502.906,502.906,502.906,502.90431
Jan 26, 20246,485.006,485.006,485.006,485.006,485.00-
Jan 25, 20246,485.006,485.006,485.006,485.006,485.00-
Jan 24, 20246,617.596,617.596,485.006,485.006,485.0012
Jan 23, 20246,442.586,442.586,442.586,442.586,442.58-
Jan 22, 20246,470.006,470.006,442.586,442.586,442.58142
Jan 19, 20246,400.006,420.006,400.006,420.006,420.00243
Jan 18, 20246,346.846,366.226,346.846,366.226,366.2215,382
Jan 17, 20246,150.006,150.736,150.006,150.736,150.73424
Jan 16, 20246,210.866,210.866,210.866,210.866,210.86270
Jan 15, 20245,527.005,527.005,527.005,527.005,527.00-

Related Tickers

002223.SZ Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
35.20
-0.17%
 
CLPBY Coloplast A/S
10.92
-0.46%
 
COO The Cooper Companies, Inc.
89.11
-2.38%
 
WST West Pharmaceutical Services, Inc.
328.96
-3.13%
 
ALC Alcon Inc.
82.73
-0.79%
 
RMD ResMed Inc.
228.83
-0.62%
 
BLCO Bausch + Lomb Corporation
17.24
-0.75%
 
ANGO AngioDynamics, Inc.
11.80
-5.30%
 
POAI Predictive Oncology Inc.
1.2000
-6.25%
 
BDX Becton, Dickinson and Company
235.80
-0.17%