Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Ispire Technology Inc. (ISPR)

Compare
3.2000
0.0000
(0.00%)
At close: April 8 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ISPR250417C00005000 4/8/2025 3:03 PM 5 0.15 0.00 0.00 0.00 0.00% 2 0 50.00%
ISPR250417C00007500 3/12/2025 10:16 AM 7.5 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ISPR250417P00002500 4/1/2025 2:12 PM 2.5 0.09 0.00 0.00 0.00 0.00% - 0 50.00%
ISPR250417P00005000 3/31/2025 3:24 PM 5 2.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PYYX Pyxus International, Inc.
3.7900
0.00%
 
GRAM Gold Flora Corporation
0.0380
0.00%
 
IMBBF Imperial Brands PLC
36.36
-3.68%
 
CHUC Charlie's Holdings, Inc.
0.0700
-1.41%
 
6969.HK Smoore International Holdings Limited
10.260
+5.34%
 
RLX RLX Technology Inc.
1.8400
+1.66%
 
GNLN Greenlane Holdings, Inc.
0.2429
-5.96%
 
UVV Universal Corporation
52.27
-0.95%
 
XXII 22nd Century Group, Inc.
1.0500
-4.55%
 
TPB Turning Point Brands, Inc.
55.20
-0.14%