Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares S&P 500 Equal Weight UCITS ETF (ISPE.L)

5.87
-0.02
(-0.31%)
As of 11:58:50 AM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 6, 20255.905.925.855.875.8740,297
May 2, 20255.885.925.845.885.8866,488
May 1, 20255.845.875.795.865.8680,754
Apr 30, 20255.805.825.705.785.7819,022,161
Apr 29, 20255.785.805.755.795.79498,412
Apr 28, 20255.755.805.725.765.76150,235
Apr 25, 20255.795.815.715.745.7466,288
Apr 24, 20255.665.755.645.745.74177,764
Apr 23, 20255.705.805.695.705.70116,395
Apr 22, 20255.575.615.525.615.61105,164
Apr 17, 20255.605.635.565.615.61137,055
Apr 16, 20255.615.655.585.655.6583,618
Apr 15, 20255.675.705.615.665.66122,448
Apr 14, 20255.625.685.605.645.64107,914
Apr 11, 20255.515.575.445.455.45218,798
Apr 10, 20255.715.715.495.495.49180,489
Apr 9, 20255.305.315.145.255.2557,670
Apr 8, 20255.445.545.435.445.44152,828
Apr 7, 20255.215.585.175.285.28638,835
Apr 4, 20255.755.755.455.535.53319,850
Apr 3, 20255.895.905.775.795.79269,091
Apr 2, 20255.956.005.926.016.0163,486
Apr 1, 20255.985.995.925.985.9879,197
Mar 31, 20255.895.945.895.935.93126,639
Mar 28, 20256.016.025.935.935.93213,776
Mar 27, 20256.046.056.006.036.0396,889
Mar 26, 20256.046.076.036.046.04156,646
Mar 25, 20256.056.076.046.046.04102,834
Mar 24, 20256.026.076.016.056.05367,366
Mar 21, 20255.996.005.925.965.96107,400
Mar 20, 20255.996.045.986.016.01189,204
Mar 19, 20255.976.015.976.006.00205,337
Mar 18, 20255.996.015.955.975.97311,050
Mar 17, 20255.905.995.895.995.992,585,706
Mar 14, 20255.875.925.845.905.90263,068
Mar 13, 20255.855.905.845.845.84235,092
Mar 12, 20255.925.955.855.905.90167,041
Mar 11, 20256.036.035.905.915.91297,261
Mar 10, 20256.016.066.006.056.05181,438
Mar 7, 20256.036.045.995.995.99199,350
Mar 6, 20256.066.076.016.056.05251,652
Mar 5, 20256.056.076.006.016.01467,012
Mar 4, 20256.136.146.016.016.01193,526
Mar 3, 20256.216.226.186.196.19376,027
Feb 28, 20256.126.156.126.146.1483,338
Feb 27, 20256.156.226.156.186.18122,481
Feb 26, 20256.206.226.196.226.22173,110
Feb 25, 20256.176.206.166.166.16127,657
Feb 24, 20256.196.216.156.196.19244,973
Feb 21, 20256.266.286.216.226.22129,066
Feb 20, 20256.266.276.226.226.221,321,862
Feb 19, 20256.266.286.236.266.261,621,315
Feb 18, 20256.236.266.206.246.24246,630
Feb 17, 20256.206.246.196.226.22766,393
Feb 14, 20256.236.256.206.236.23547,385
Feb 13, 20256.166.206.166.196.19111,425
Feb 12, 20256.226.226.146.146.1485,923
Feb 11, 20256.206.206.176.196.19118,911
Feb 10, 20256.206.226.186.186.18131,667
Feb 7, 20256.226.246.206.206.20318,830
Feb 6, 20256.246.256.226.236.23257,551
Feb 5, 20256.196.226.186.216.21197,438
Feb 4, 20256.186.216.166.216.21122,807
Feb 3, 20256.146.216.086.206.20198,879
Jan 31, 20256.266.296.266.286.28143,530
Jan 30, 20256.246.276.216.276.27224,568
Jan 29, 20256.236.266.226.236.23197,309
Jan 28, 20256.246.276.216.236.23206,046
Jan 27, 20256.226.266.216.236.23310,804
Jan 24, 20256.266.276.246.276.27215,443
Jan 23, 20256.236.256.216.246.24463,335
Jan 22, 20256.256.276.246.256.25274,106
Jan 21, 20256.186.256.186.256.25207,197
Jan 20, 20256.186.226.166.206.20142,568
Jan 17, 20256.156.206.156.206.20382,765
Jan 16, 20256.116.146.096.146.14405,583
Jan 15, 20256.056.146.046.096.09249,628
Jan 14, 20256.026.046.006.016.01241,103
Jan 13, 20255.935.965.905.965.96764,767
Jan 10, 20256.036.045.945.945.94850,358
Jan 9, 20256.016.045.996.026.0280,080
Jan 8, 20256.046.055.986.016.01341,831
Jan 7, 20256.056.096.046.056.05200,470
Jan 6, 20256.056.116.046.096.09876,568
Jan 3, 20256.016.035.996.036.03143,771
Jan 2, 20256.056.076.026.036.03207,942
Dec 31, 20246.016.045.986.026.0222,526
Dec 30, 20246.056.065.965.995.99135,673
Dec 27, 20246.096.116.066.066.06468,231
Dec 24, 20246.046.076.046.056.0532,756
Dec 23, 20246.056.075.996.016.01380,090
Dec 20, 20245.956.055.926.056.05106,731
Dec 19, 20245.996.045.975.995.99308,145
Dec 18, 20246.176.186.166.176.172,246,742
Dec 17, 20246.206.206.176.176.17132,603
Dec 16, 20246.236.266.236.246.24534,137
Dec 13, 20246.276.286.226.246.24134,619
Dec 12, 20246.266.286.256.286.28490,201
Dec 11, 20246.276.306.266.286.28321,553
Dec 10, 20246.326.336.266.306.30240,861
Dec 9, 20246.356.366.336.336.33690,416
Dec 6, 20246.356.376.346.346.3498,796
Dec 5, 20246.386.386.356.366.361,716,354
Dec 4, 20246.376.386.356.366.36212,401
Dec 3, 20246.416.426.366.376.37232,873
Dec 2, 20246.416.436.386.406.40154,432
Nov 29, 20246.416.436.416.426.42236,870
Nov 28, 20246.416.436.406.416.41153,025
Nov 27, 20246.406.446.396.416.41233,979
Nov 26, 20246.406.426.386.396.39176,899
Nov 25, 20246.396.446.376.416.41173,855
Nov 22, 20246.326.356.286.346.34284,205
Nov 21, 20246.226.296.206.296.29196,844
Nov 20, 20246.216.226.176.176.17152,427
Nov 19, 20246.226.246.156.196.19175,292
Nov 18, 20246.196.226.186.216.21470,690
Nov 15, 20246.216.246.196.196.19156,385
Nov 14, 20246.266.346.246.276.27251,253
Nov 13, 20246.286.316.266.316.31146,715
Nov 12, 20246.326.346.296.296.29188,236
Nov 11, 20246.336.366.306.346.34392,567
Nov 8, 20246.276.306.266.306.30154,437
Nov 7, 20246.276.306.266.266.26181,606
Nov 6, 20246.246.316.206.236.23416,850
Nov 5, 20246.066.096.036.086.0867,583
Nov 4, 20246.046.076.036.056.0569,598
Nov 1, 20246.046.096.036.076.072,197,573
Oct 31, 20246.096.116.046.066.06112,094
Oct 30, 20246.106.146.086.126.12118,055
Oct 29, 20246.146.156.106.136.13154,421
Oct 28, 20246.136.156.106.136.13108,180
Oct 25, 20246.136.166.136.136.13182,835
Oct 24, 20246.156.156.126.136.13134,610
Oct 23, 20246.146.156.126.126.12325,756
Oct 22, 20246.176.186.126.146.14207,043
Oct 21, 20246.256.276.166.166.16522,471
Oct 18, 20246.216.236.186.216.21163,449
Oct 17, 20246.206.246.206.226.22208,057
Oct 16, 20246.186.226.176.216.213,319,776
Oct 15, 20246.216.246.206.236.23172,416
Oct 14, 20246.186.186.156.186.1847,269
Oct 11, 20246.096.176.096.166.1675,543
Oct 10, 20246.126.136.106.116.1185,740
Oct 9, 20246.076.116.056.116.11303,310
Oct 8, 20246.066.086.046.076.07337,995
Oct 7, 20246.116.136.086.086.08161,342
Oct 4, 20246.076.126.066.076.07181,873
Oct 3, 20246.096.126.036.066.06171,905
Oct 2, 20246.096.116.066.106.10210,866
Oct 1, 20246.136.146.076.106.10137,470
Sep 30, 20246.136.146.116.116.11134,558
Sep 27, 20246.116.166.106.156.15124,308
Sep 26, 20246.096.126.086.096.09132,478
Sep 25, 20246.106.116.076.076.07174,027
Sep 24, 20246.106.146.086.106.102,195,743
Sep 23, 20246.066.086.046.086.08110,681
Sep 20, 20246.076.096.036.036.03136,104
Sep 19, 20246.066.126.066.076.0799,423
Sep 18, 20246.036.056.026.026.0279,110
Sep 17, 20246.016.066.016.056.05112,278
Sep 16, 20245.986.025.985.995.99335,615
Sep 13, 20245.935.985.935.975.97107,466
Sep 12, 20245.895.915.855.885.88576,920
Sep 11, 20245.865.885.765.795.7949,304
Sep 10, 20245.895.895.845.865.8675,632
Sep 9, 20245.835.885.825.885.8895,558
Sep 6, 20245.865.905.825.835.83676,719
Sep 5, 20245.925.955.865.875.87241,159
Sep 4, 20245.925.955.905.935.9386,667
Sep 3, 20246.006.015.955.965.96133,877
Sep 2, 20245.996.015.986.006.0081,521
Aug 30, 20245.985.995.955.955.9535,365
Aug 29, 20245.955.985.935.975.97107,873
Aug 28, 20245.965.975.915.955.95642,921
Aug 27, 20245.965.975.925.935.9363,555
Aug 23, 20245.905.965.885.955.9538,524
Aug 22, 20245.915.915.895.895.89100,493
Aug 21, 20245.875.895.855.895.89133,813
Aug 20, 20245.895.905.865.865.86625,226
Aug 19, 20245.855.875.845.875.8756,656
Aug 16, 20245.845.855.815.825.821,113,435
Aug 15, 20245.765.815.745.825.8235,498
Aug 14, 20245.745.765.735.745.7486,947
Aug 13, 20245.695.705.675.705.7054,108
Aug 12, 20245.705.725.665.675.6722,237
Aug 9, 20245.695.715.665.685.68122,762
Aug 8, 20245.575.675.555.675.67380,323
Aug 7, 20245.665.715.645.705.7071,671
Aug 6, 20245.625.675.585.645.64178,496
Aug 5, 20245.675.795.545.605.601,532,725
Aug 2, 20245.795.805.665.665.661,044,744
Aug 1, 20245.885.915.815.815.81188,627
Jul 31, 20245.885.905.865.895.89125,091
Jul 30, 20245.835.875.825.835.8344,242
Jul 29, 20245.825.845.805.805.801,020,412
Jul 26, 20245.755.805.745.805.80131,819
Jul 25, 20245.725.785.725.775.77104,349
Jul 24, 20245.775.795.755.765.76432,691
Jul 23, 20245.805.825.805.805.8099,176
Jul 22, 20245.765.805.755.785.78126,276
Jul 19, 20245.805.825.765.755.75112,488
Jul 18, 20245.865.905.845.865.86357,112
Jul 17, 20245.875.895.845.875.87593,579
Jul 16, 20245.785.855.775.845.84216,631
Jul 15, 20245.785.825.765.795.79386,245
Jul 12, 20245.755.805.735.795.79238,350
Jul 11, 20245.655.735.645.725.72344,964
Jul 10, 20245.605.635.605.625.6299,766
Jul 9, 20245.635.645.605.615.6174,773
Jul 8, 20245.615.635.595.615.6157,686
Jul 5, 20245.615.635.585.595.59387,222
Jul 4, 20245.605.635.605.615.61463,471
Jul 3, 20245.625.635.605.615.61163,097
Jul 2, 20245.575.605.565.595.5944,527
Jul 1, 20245.645.665.595.595.5950,971
Jun 28, 20245.655.665.635.645.6479,986
Jun 27, 20245.625.635.615.615.6189,252
Jun 26, 20245.655.655.605.615.61559,313
Jun 25, 20245.695.705.645.645.64319,803
Jun 24, 20245.655.715.625.705.701,385,099
Jun 21, 20245.655.665.645.645.6412,424
Jun 20, 20245.635.665.635.655.65254,608
Jun 19, 20245.635.665.625.635.63117,392
Jun 18, 20245.635.655.615.645.6458,330
Jun 17, 20245.615.615.575.595.5965,529
Jun 14, 20245.615.615.565.585.58103,959
Jun 13, 20245.635.665.595.605.6067,590
Jun 12, 20245.625.685.615.665.66196,029
Jun 11, 20245.635.645.585.605.6077,116
Jun 10, 20245.635.635.595.615.6181,751
Jun 7, 20245.645.665.585.635.6390,211
Jun 6, 20245.665.665.635.645.6449,454
Jun 5, 20245.625.645.605.635.6375,976
Jun 4, 20245.635.645.585.615.6153,349
Jun 3, 20245.675.695.625.635.6358,496
May 31, 20245.595.615.575.595.59168,185
May 30, 20245.535.595.535.585.58148,353
May 29, 20245.605.625.565.575.57176,618
May 28, 20245.705.705.655.655.6574,718
May 24, 20245.645.685.645.675.67105,689
May 23, 20245.715.745.675.685.6847,522
May 22, 20245.725.735.725.725.7284,772
May 21, 20245.725.745.715.725.72109,490
May 20, 20245.755.755.735.755.75100,517
May 17, 20245.735.745.725.725.72124,974
May 16, 20245.745.765.735.755.7564,347
May 15, 20245.705.745.665.735.731,421,180
May 14, 20245.675.705.675.685.6829,638
May 13, 20245.665.715.665.685.68269,591
May 10, 20245.675.695.665.675.67398,874
May 9, 20245.615.655.595.645.6476,800
May 8, 20245.645.645.605.625.62172,208
May 7, 20245.575.645.575.635.63274,808

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.99
+1.20%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
XCEM Columbia EM Core ex-China ETF
31.48
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
EUFN iShares MSCI Europe Financials ETF
30.55
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.40
+0.77%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.24
+0.64%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.45%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.47
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.72
+0.24%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
SCHF Schwab International Equity ETF
20.91
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.89
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
CNYA iShares MSCI China A ETF
27.70
+0.14%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.54
+0.14%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.92
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%