OTC Markets OTCPK - Delayed Quote USD

iShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF (ISMMF)

9.68 +0.71 (+7.92%)
At close: May 16 at 11:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ITB iShares U.S. Home Construction ETF
126.43
+5.09%
 
XHB SPDR S&P Homebuilders ETF
125.16
+4.35%
 
XSD SPDR S&P Semiconductor ETF
248.77
+3.20%
 
HOMZ The Hoya Capital Housing ETF
51.67
+3.02%
 
PKB Invesco Building & Construction ETF
88.37
+2.70%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
112.31
+2.31%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.46
+2.42%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.31
+2.35%
 
XMHQ Invesco S&P MidCap Quality ETF
109.35
+2.29%
 
IHF iShares U.S. Healthcare Providers ETF
54.43
+2.12%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.27
+2.02%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
117.99
+2.01%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.22
+1.97%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.99
+1.96%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.84
+1.95%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.61
+1.90%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
81.11
+1.57%
 
IJR iShares Core S&P Small-Cap ETF
127.38
+1.86%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
62.03
+1.85%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
60.64
+1.85%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.45
+1.92%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
40.33
+1.82%
 
SPHB Invesco S&P 500 High Beta ETF
94.40
+1.81%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
131.23
+1.81%
 
PSCI Invesco S&P SmallCap Industrials ETF
149.43
+1.60%
 
PSC Principal U.S. Small-Cap ETF
56.60
+1.71%
 
FNDA Schwab Fundamental U.S. Small Company ETF
32.42
+1.76%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.61
+1.61%
 
SMIN iShares MSCI India Small-Cap ETF
81.83
+1.70%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
64.40
+1.69%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
115.08
+1.69%
 
RWK Invesco S&P MidCap 400 Revenue ETF
126.49
+1.68%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
47.20
+1.64%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
135.52
+1.62%
 
RTH VanEck Retail ETF
228.39
+1.68%
 
IDX VanEck Indonesia Index ETF
16.44
+1.61%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.90
+1.60%
 
GXG Global X MSCI Colombia ETF
24.08
+1.60%
 
GRPM Invesco S&P MidCap 400 GARP ETF
126.41
+1.59%
 
QTUM Defiance Quantum ETF
69.55
+1.61%
 
IJH iShares Core S&P Mid-Cap ETF
67.87
+1.54%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
217.30
+1.53%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
87.17
+1.53%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
45.39
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.39
+1.52%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.94
+1.86%
 
VB Vanguard Small-Cap Index Fund ETF Shares
261.58
+1.49%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
74.15
+1.49%
 
VAMO Cambria Value and Momentum ETF
32.57
+1.47%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
104.98
+1.47%
 
EPI WisdomTree India Earnings Fund
47.29
+1.46%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.06
+1.45%
 
XMMO Invesco S&P MidCap Momentum ETF
136.30
+1.45%
 
SYLD Cambria Shareholder Yield ETF
76.27
+1.45%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
373.83
+1.45%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
92.09
+1.06%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.23
+1.38%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
149.44
+1.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
130.02
+1.36%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.81
+1.36%
 
PSI Invesco Semiconductors ETF
57.16
+1.35%
 
FOVL iShares Focused Value Factor ETF
75.88
+1.34%
 
XLRE The Real Estate Select Sector SPDR Fund
44.68
+1.34%
 
MOAT VanEck Morningstar Wide Moat ETF
98.73
+1.31%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
84.24
+1.25%
 
VFMF Vanguard U.S. Multifactor ETF Shares
141.41
+1.27%
 
PAVE Global X U.S. Infrastructure Development ETF
45.95
+1.26%
 
FXO First Trust Financials AlphaDEX Fund
59.00
+1.25%
 
BAB Invesco Taxable Municipal Bond ETF
26.90
+1.24%
 
FSMD Fidelity Small-Mid Multifactor ETF
44.85
+1.24%
 
XSMO Invesco S&P SmallCap Momentum ETF
73.72
+1.21%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
88.28
+1.10%
 
REET iShares Global REIT ETF
26.15
+1.20%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.95
+1.29%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.62
+1.18%
 
PHO Invesco Water Resources ETF
71.96
+1.18%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.98
+1.16%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.08
+1.03%
 
KCE SPDR S&P Capital Markets ETF
148.51
+1.16%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.43
+1.15%
 
DON WisdomTree U.S. MidCap Dividend Fund
55.55
+1.13%
 
USRT iShares Core U.S. REIT ETF
62.03
+1.12%
 
PEXL Pacer US Export Leaders ETF
51.06
+1.12%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.45
+1.22%
 
FMAT Fidelity MSCI Materials Index ETF
54.61
+1.11%
 
VAW Vanguard Materials Index Fund ETF Shares
213.02
+1.10%
 
JVAL JPMorgan U.S. Value Factor ETF
45.72
+1.08%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
86.09
+1.08%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
128.42
+1.08%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.61
+1.08%
 
FIW First Trust Water ETF
110.66
+1.08%
 
FHLC Fidelity MSCI Health Care Index ETF
69.27
+1.07%
 
CGW Invesco S&P Global Water Index ETF
59.78
+1.06%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
58.78
+1.05%
 
XLB The Materials Select Sector SPDR Fund
95.06
+1.03%
 
ONEY SPDR Russell 1000 Yield Focus ETF
117.55
+1.02%
 
RDVY First Trust Rising Dividend Achievers ETF
64.37
+1.02%
 
FIDU Fidelity MSCI Industrials Index ETF
77.32
+1.01%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.24
+1.00%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
447.56
+0.99%