Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

InsuraGuest Technologies Inc. (ISGIF)

Compare
0.0170
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01700.01700.01700.01700.0170-
Apr 16, 20250.01700.01700.01700.01700.0170-
Apr 15, 20250.01700.01700.01700.01700.0170-
Apr 14, 20250.01700.01700.01700.01700.0170-
Apr 11, 20250.01700.01700.01700.01700.0170-
Apr 10, 20250.01700.01700.01700.01700.0170-
Apr 9, 20250.01700.01700.01700.01700.017010,000
Apr 8, 20250.02290.02290.02290.02290.0229-
Apr 7, 20250.02290.02290.02290.02290.0229500
Apr 4, 20250.02160.02160.02160.02160.02165,000
Apr 3, 20250.02950.02950.02950.02950.0295-
Apr 2, 20250.02950.02950.02950.02950.0295-
Apr 1, 20250.02950.02950.02950.02950.0295-
Mar 31, 20250.02950.02950.02950.02950.0295-
Mar 28, 20250.02950.02950.02950.02950.0295-
Mar 27, 20250.02950.02950.02950.02950.0295-
Mar 26, 20250.02950.02950.02950.02950.0295-
Mar 25, 20250.02950.02950.02950.02950.0295-
Mar 24, 20250.02950.02950.02950.02950.0295-
Mar 21, 20250.02950.02950.02950.02950.0295-
Mar 20, 20250.02950.02950.02950.02950.0295-
Mar 19, 20250.02950.02950.02950.02950.0295-
Mar 18, 20250.02950.02950.02950.02950.0295-
Mar 17, 20250.02950.02950.02950.02950.0295-
Mar 14, 20250.02950.02950.02950.02950.0295-
Mar 13, 20250.02950.02950.02950.02950.0295-
Mar 12, 20250.02950.02950.02950.02950.0295-
Mar 11, 20250.02950.02950.02950.02950.0295-
Mar 10, 20250.02950.02950.02950.02950.0295-
Mar 7, 20250.02950.02950.02950.02950.0295-
Mar 6, 20250.02950.02950.02950.02950.0295-
Mar 5, 20250.02950.02950.02950.02950.0295-
Mar 4, 20250.02950.02950.02950.02950.0295-
Mar 3, 20250.02950.02950.02950.02950.0295-
Feb 28, 20250.02950.02950.02950.02950.0295-
Feb 27, 20250.02950.02950.02950.02950.0295-
Feb 26, 20250.02950.02950.02950.02950.0295-
Feb 25, 20250.02950.02950.02950.02950.0295-
Feb 24, 20250.02950.02950.02950.02950.0295-
Feb 21, 20250.02950.02950.02950.02950.0295-
Feb 20, 20250.02950.02950.02950.02950.0295-
Feb 19, 20250.02950.02950.02950.02950.0295-
Feb 18, 20250.02950.02950.02950.02950.0295-
Feb 14, 20250.02950.02950.02950.02950.0295-
Feb 13, 20250.02950.02950.02950.02950.0295-
Feb 12, 20250.02950.02950.02950.02950.0295-
Feb 11, 20250.02950.02950.02950.02950.029513,000
Feb 10, 20250.02940.02940.02940.02940.0294-
Feb 7, 20250.02940.02940.02940.02940.0294-
Feb 6, 20250.02940.02940.02940.02940.0294-
Feb 5, 20250.02940.02940.02940.02940.0294-
Feb 4, 20250.02940.02940.02940.02940.0294-
Feb 3, 20250.02940.02940.02940.02940.0294-
Jan 31, 20250.02940.02940.02940.02940.0294-
Jan 30, 20250.02940.02940.02940.02940.0294-
Jan 29, 20250.02940.02940.02940.02940.0294-
Jan 28, 20250.02940.02940.02940.02940.0294-
Jan 27, 20250.02940.02940.02940.02940.0294-
Jan 24, 20250.02940.02940.02940.02940.029485,960
Jan 23, 20250.03400.03400.03400.03400.0340-
Jan 22, 20250.03400.03400.03400.03400.0340-
Jan 21, 20250.03400.03400.03400.03400.0340-
Jan 17, 20250.03400.03400.03400.03400.0340-
Jan 16, 20250.03400.03400.03400.03400.0340-
Jan 15, 20250.03400.03400.03400.03400.0340-
Jan 14, 20250.03400.03400.03400.03400.0340-
Jan 13, 20250.03400.03400.03400.03400.0340-
Jan 10, 20250.03400.03400.03400.03400.0340-
Jan 8, 20250.03400.03400.03400.03400.0340-
Jan 7, 20250.03400.03400.03400.03400.0340-
Jan 6, 20250.03400.03400.03400.03400.034010,000
Jan 3, 20250.02770.02770.02770.02770.02771,000
Jan 2, 20250.03000.03000.03000.03000.0300-
Dec 31, 20240.03000.03000.03000.03000.03001,500
Dec 30, 20240.02040.02040.02040.02040.020445,000
Dec 27, 20240.01700.01700.01700.01700.0170-
Dec 26, 20240.01700.01700.01700.01700.017053,000
Dec 24, 20240.02150.02150.02150.02150.0215-
Dec 23, 20240.02150.02150.02150.02150.02152,500
Dec 20, 20240.02200.02200.02200.02200.0220-
Dec 19, 20240.02200.02200.02200.02200.0220-
Dec 18, 20240.02370.02370.01700.02200.022049,585
Dec 17, 20240.03420.03420.03420.03420.0342-
Dec 16, 20240.03420.03420.03420.03420.0342-
Dec 13, 20240.03420.03420.03420.03420.0342-
Dec 12, 20240.03420.03420.03420.03420.0342-
Dec 11, 20240.03420.03420.03420.03420.0342-
Dec 10, 20240.03420.03420.03420.03420.0342-
Dec 9, 20240.03420.03420.03420.03420.0342-
Dec 6, 20240.03420.03420.03420.03420.0342-
Dec 5, 20240.03420.03420.03420.03420.0342-
Dec 4, 20240.03420.03420.03420.03420.0342-
Dec 3, 20240.03420.03420.03420.03420.0342-
Dec 2, 20240.03420.03420.03420.03420.0342-
Nov 29, 20240.03420.03420.03420.03420.0342-
Nov 27, 20240.03420.03420.03420.03420.0342-
Nov 26, 20240.03420.03420.03420.03420.0342-
Nov 25, 20240.03420.03420.03420.03420.0342-
Nov 22, 20240.03420.03420.03420.03420.0342-
Nov 21, 20240.03420.03420.03420.03420.0342-
Nov 20, 20240.03420.03420.03420.03420.0342-
Nov 19, 20240.03420.03420.03420.03420.0342-
Nov 18, 20240.03420.03420.03420.03420.0342-
Nov 15, 20240.03420.03420.03420.03420.0342-
Nov 14, 20240.03420.03420.03420.03420.0342100
Nov 13, 20240.03420.03420.03420.03420.0342-
Nov 12, 20240.03420.03420.03420.03420.0342-
Nov 11, 20240.03420.03420.03420.03420.0342-
Nov 8, 20240.03420.03420.03420.03420.0342-
Nov 7, 20240.03420.03420.03420.03420.0342-
Nov 6, 20240.03420.03420.03420.03420.0342-
Nov 5, 20240.03420.03420.03420.03420.0342-
Nov 4, 20240.03420.03420.03420.03420.0342-
Nov 1, 20240.03420.03420.03420.03420.0342-
Oct 31, 20240.03420.03420.03420.03420.0342-
Oct 30, 20240.03420.03420.03420.03420.0342-
Oct 29, 20240.03420.03420.03420.03420.0342-
Oct 28, 20240.03420.03420.03420.03420.0342-
Oct 25, 20240.03420.03420.03420.03420.0342-
Oct 24, 20240.03420.03420.03420.03420.034213,000
Oct 23, 20240.02660.02660.02660.02660.0266-
Oct 22, 20240.02660.02660.02660.02660.0266-
Oct 21, 20240.02660.02660.02660.02660.0266-
Oct 18, 20240.02660.02660.02660.02660.0266-
Oct 17, 20240.02660.02660.02660.02660.0266-
Oct 16, 20240.02660.02660.02660.02660.02661,000
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.01750.02000.01750.02000.020025,694
Oct 10, 20240.02130.02130.02130.02130.021310,000
Oct 9, 20240.02960.02960.02960.02960.0296-
Oct 8, 20240.03190.03190.02960.02960.029624,400
Oct 7, 20240.02770.02770.02770.02770.0277-
Oct 4, 20240.02770.02770.02770.02770.0277-
Oct 3, 20240.02770.02770.02770.02770.02773,500
Oct 2, 20240.02420.02420.02420.02420.0242-
Oct 1, 20240.02420.02420.02420.02420.0242-
Sep 30, 20240.02420.02420.02420.02420.0242-
Sep 27, 20240.02420.02420.02420.02420.0242380
Sep 26, 20240.02530.02530.02530.02530.0253-
Sep 25, 20240.02530.02530.02530.02530.0253-
Sep 24, 20240.02530.02530.02530.02530.0253-
Sep 23, 20240.02650.02650.02230.02530.025349,436
Sep 20, 20240.01890.01890.01890.01890.0189-
Sep 19, 20240.01890.01890.01890.01890.0189-
Sep 18, 20240.01440.01890.01440.01890.018930,000
Sep 17, 20240.01440.01440.00730.01350.0135120,000
Sep 16, 20240.01440.01440.01440.01440.0144-
Sep 13, 20240.01440.01440.01440.01440.0144-
Sep 12, 20240.01440.01440.01440.01440.0144-
Sep 11, 20240.01440.01440.01440.01440.0144-
Sep 10, 20240.01440.01440.01440.01440.0144-
Sep 9, 20240.01440.01440.01440.01440.0144-
Sep 6, 20240.01440.01440.01440.01440.0144-
Sep 5, 20240.01440.01440.01440.01440.0144-
Sep 4, 20240.01440.01440.01440.01440.0144-
Sep 3, 20240.01440.01440.01440.01440.0144-
Aug 30, 20240.01440.01440.01440.01440.0144-
Aug 29, 20240.01440.01440.01440.01440.0144-
Aug 28, 20240.01440.01440.01440.01440.0144-
Aug 27, 20240.01440.01440.01440.01440.0144-
Aug 26, 20240.01440.01440.01440.01440.0144-
Aug 23, 20240.01440.01440.01440.01440.0144-
Aug 22, 20240.01440.01440.01440.01440.0144-
Aug 21, 20240.01440.01440.01440.01440.0144-
Aug 20, 20240.01440.01440.01440.01440.0144-
Aug 19, 20240.01440.01440.01440.01440.0144-
Aug 16, 20240.01440.01440.01440.01440.0144-
Aug 15, 20240.01440.01440.01440.01440.0144-
Aug 14, 20240.01440.01440.01440.01440.0144-
Aug 13, 20240.01440.01440.01440.01440.0144-
Aug 12, 20240.01440.01440.01440.01440.01446,000
Aug 9, 20240.01770.01770.01770.01770.0177-
Aug 8, 20240.01770.01770.01770.01770.0177-
Aug 7, 20240.01770.01770.01770.01770.0177-
Aug 6, 20240.01770.01770.01770.01770.0177-
Aug 5, 20240.01770.01770.01770.01770.0177-
Aug 2, 20240.01770.01770.01770.01770.0177-
Aug 1, 20240.01770.01770.01770.01770.0177-
Jul 31, 20240.01770.01770.01770.01770.0177-
Jul 30, 20240.01770.01770.01770.01770.0177-
Jul 29, 20240.01770.01770.01770.01770.0177-
Jul 26, 20240.01770.01770.01770.01770.0177-
Jul 25, 20240.01210.01770.01060.01770.0177433,330
Jul 24, 20240.01100.01100.01100.01100.0110-
Jul 23, 20240.01100.01100.01100.01100.0110-
Jul 22, 20240.01100.01100.01100.01100.0110-
Jul 19, 20240.01100.01100.01100.01100.0110-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.01100.01100.01100.0110100,000
Jul 15, 20240.02230.02230.02230.02230.0223-
Jul 12, 20240.02230.02230.02230.02230.0223-
Jul 11, 20240.02230.02230.02230.02230.0223-
Jul 10, 20240.02230.02230.02230.02230.0223-
Jul 9, 20240.02230.02230.02230.02230.022380,415
Jul 8, 20240.01870.01870.01870.01870.0187-
Jul 5, 20240.01870.01870.01870.01870.0187-
Jul 3, 20240.01870.01870.01870.01870.0187-
Jul 2, 20240.01870.01870.01870.01870.01875,347
Jul 1, 20240.02030.02030.02030.02030.020339,408
Jun 28, 20240.02230.02230.02230.02230.0223-
Jun 27, 20240.02230.02230.02230.02230.0223-
Jun 26, 20240.02230.02230.02230.02230.0223-
Jun 25, 20240.02230.02230.02230.02230.0223-
Jun 24, 20240.02230.02230.02230.02230.02234,484
Jun 21, 20240.02070.02450.02070.02070.020767,000
Jun 20, 20240.01870.01870.01870.01870.0187-
Jun 18, 20240.01870.01870.01870.01870.018715,000
Jun 17, 20240.01880.01880.01880.01880.0188-
Jun 14, 20240.01420.01880.01420.01880.01883,000
Jun 13, 20240.01490.01490.01490.01490.0149-
Jun 12, 20240.01490.01490.01490.01490.0149-
Jun 11, 20240.01490.01490.01490.01490.014982,000
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01500.01500.01500.01500.0150-
Jun 6, 20240.01500.01500.01500.01500.0150-
Jun 5, 20240.01500.01500.01500.01500.0150-
Jun 4, 20240.01500.01500.01500.01500.0150-
Jun 3, 20240.01500.01500.01500.01500.0150-
May 31, 20240.01500.01500.01500.01500.0150-
May 30, 20240.01500.01500.01500.01500.0150333
May 29, 20240.01070.01070.01070.01070.010714,285
May 28, 20240.01530.01530.01530.01530.0153-
May 24, 20240.01530.01530.01530.01530.0153-
May 23, 20240.01530.01530.01530.01530.0153-
May 22, 20240.01530.01530.01530.01530.0153-
May 21, 20240.01380.01530.01380.01530.015366,819
May 20, 20240.01180.01180.01180.01180.01189,582
May 17, 20240.01510.01510.01510.01510.015151,854
May 16, 20240.01510.01510.01510.01510.0151-
May 15, 20240.01430.01880.01430.01510.015147,312
May 14, 20240.02290.02290.02290.02290.0229-
May 13, 20240.02620.02620.02290.02290.022937,222
May 10, 20240.02290.02290.02290.02290.022918,529
May 9, 20240.01540.01540.01540.01540.01544,678
May 8, 20240.01470.01470.01470.01470.0147-
May 7, 20240.01470.01470.01470.01470.014714,512
May 6, 20240.01490.01490.01470.01470.014716,900
May 3, 20240.01890.01890.01890.01890.01892,222
May 2, 20240.01860.01860.01860.01860.0186-
May 1, 20240.01860.01860.01860.01860.018646,000
Apr 30, 20240.01120.01120.01120.01120.0112-
Apr 29, 20240.01120.01120.01120.01120.0112-
Apr 26, 20240.01120.01120.01120.01120.0112-
Apr 25, 20240.01120.01120.01120.01120.011219,999
Apr 24, 20240.01120.01120.01120.01120.0112100,000
Apr 23, 20240.01130.01130.01130.01130.011319,000
Apr 22, 20240.01060.01060.01060.01060.01061,000
Apr 19, 20240.01490.01490.01490.01490.0149-
Apr 18, 20240.01490.01490.01490.01490.014916,000

Related Tickers

TRAK ReposiTrak, Inc.
20.19
+0.10%
 
ZM Zoom Communications Inc.
71.49
+0.41%
 
SNOW Snowflake Inc.
143.43
-1.81%
 
UBER Uber Technologies, Inc.
75.24
+2.98%
 
MSTR Strategy Incorporated
317.20
+1.78%