OTC Markets OTCPK - Delayed Quote USD

ISS A/S (ISFFF)

26.25
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202526.2526.2526.2526.2526.25-
Jun 12, 202526.2526.2526.2526.2526.25-
Jun 11, 202526.2526.2526.2526.2526.25-
Jun 10, 202526.2526.2526.2526.2526.25-
Jun 9, 202526.2526.2526.2526.2526.25-
Jun 6, 202526.2526.2526.2526.2526.25-
Jun 5, 202526.2526.2526.2526.2526.25-
Jun 4, 202526.2526.2526.2526.2526.25-
Jun 3, 202526.2526.2526.2526.2526.25-
Jun 2, 202526.2526.2526.2526.2526.25-
May 30, 202526.2526.2526.2526.2526.25-
May 29, 202526.2526.2526.2526.2526.25-
May 28, 202526.2526.2526.2526.2526.25-
May 27, 202526.2526.2526.2526.2526.25-
May 23, 202526.2526.2526.2526.2526.25-
May 22, 202526.2526.2526.2526.2526.25-
May 21, 202526.2526.2526.2526.2526.251,500
May 20, 202524.5024.5024.5024.5024.50-
May 19, 202524.5024.5024.5024.5024.50-
May 16, 202524.5024.5024.5024.5024.50-
May 15, 202524.5024.5024.5024.5024.50-
May 14, 202524.5024.5024.5024.5024.50-
May 13, 202524.5024.5024.5024.5024.50-
May 12, 202524.5024.5024.5024.5024.50-
May 9, 202524.5024.5024.5024.5024.50-
May 8, 202524.5024.5024.5024.5024.50-
May 7, 202524.5024.5024.5024.5024.50-
May 6, 202524.5024.5024.5024.5024.50-
May 5, 202524.5024.5024.5024.5024.50-
May 2, 202524.5024.5024.5024.5024.50-
May 1, 202524.5024.5024.5024.5024.50-
Apr 30, 202524.5024.5024.5024.5024.50-
Apr 29, 202524.5024.5024.5024.5024.50-
Apr 28, 202524.5024.5024.5024.5024.501,000
Apr 25, 202523.2023.2023.2023.2023.20-
Apr 24, 202523.2023.2023.2023.2023.20-
Apr 23, 202523.2023.2023.2023.2023.20-
Apr 22, 202523.2023.2023.2023.2023.20-
Apr 21, 202523.2023.2023.2023.2023.20-
Apr 17, 202523.2023.2023.2023.2023.20-
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 2025 0.4802754 Dividend
Apr 14, 202523.2023.2023.2023.2023.20-
Apr 11, 202523.2023.2023.2023.2020.10-
Apr 10, 202523.2023.2023.2023.2020.10-
Apr 9, 202523.2023.2023.2023.2020.10-
Apr 8, 202523.2023.2023.2023.2020.10-
Apr 7, 202523.2023.2023.2023.2020.10-
Apr 4, 202523.2023.2023.2023.2020.10-
Apr 3, 202523.2023.2023.2023.2020.10-
Apr 2, 202523.2023.2023.2023.2020.10-
Apr 1, 202523.2023.2023.2023.2020.10-
Mar 31, 202523.2023.2023.2023.2020.10-
Mar 28, 202523.2023.2023.2023.2020.10-
Mar 27, 202523.2023.2023.2023.2020.10-
Mar 26, 202523.2023.2023.2023.2020.10-
Mar 25, 202523.2023.2023.2023.2020.10-
Mar 24, 202523.2023.2023.2023.2020.10-
Mar 21, 202523.2023.2023.2023.2020.10-
Mar 20, 202523.2023.2023.2023.2020.10-
Mar 19, 202523.2023.2023.2023.2020.10-
Mar 18, 202523.2023.2023.2023.2020.10-
Mar 17, 202523.2023.2023.2023.2020.10-
Mar 14, 202523.2023.2023.2023.2020.10-
Mar 13, 202523.2023.2023.2023.2020.10-
Mar 12, 202523.2023.2023.2023.2020.10-
Mar 11, 202523.2023.2023.2023.2020.10-
Mar 10, 202523.2023.2023.2023.2020.10-
Mar 7, 202523.2023.2023.2023.2020.10-
Mar 6, 202523.2023.2023.2023.2020.10-
Mar 5, 202523.2023.2023.2023.2020.10-
Mar 4, 202523.2023.2023.2023.2020.10-
Mar 3, 202523.2023.2023.2023.2020.10-
Feb 28, 202523.2023.2023.2023.2020.10-
Feb 27, 202523.2023.2023.2023.2020.10-
Feb 26, 202523.2023.2023.2023.2020.10-
Feb 25, 202523.2023.2023.2023.2020.10-
Feb 24, 202523.2023.2023.2023.2020.10-
Feb 21, 202523.2023.2023.2023.2020.108,600
Feb 20, 202522.6022.6022.6022.6019.584,000
Feb 19, 202517.5517.5517.5517.5515.20-
Feb 18, 202517.5517.5517.5517.5515.20-
Feb 14, 202517.5517.5517.5517.5515.20-
Feb 13, 202517.5517.5517.5517.5515.20-
Feb 12, 202517.5517.5517.5517.5515.20-
Feb 11, 202517.5517.5517.5517.5515.20-
Feb 10, 202517.5517.5517.5517.5515.20-
Feb 7, 202517.5517.5517.5517.5515.20-
Feb 6, 202517.5517.5517.5517.5515.20-
Feb 5, 202517.5517.5517.5517.5515.20-
Feb 4, 202517.5517.5517.5517.5515.20-
Feb 3, 202517.5517.5517.5517.5515.20-
Jan 31, 202517.5517.5517.5517.5515.20-
Jan 30, 202517.5517.5517.5517.5515.20-
Jan 29, 202517.5517.5517.5517.5515.20-
Jan 28, 202517.5517.5517.5517.5515.20-
Jan 27, 202517.5517.5517.5517.5515.20-
Jan 24, 202517.5517.5517.5517.5515.20-
Jan 23, 202517.5517.5517.5517.5515.20-
Jan 22, 202517.5517.5517.5517.5515.20-
Jan 21, 202517.5517.5517.5517.5515.20-
Jan 17, 202517.5517.5517.5517.5515.20-
Jan 16, 202517.5517.5517.5517.5515.20-
Jan 15, 202517.5517.5517.5517.5515.20-
Jan 14, 202517.5517.5517.5517.5515.20-
Jan 13, 202517.5517.5517.5517.5515.201,243
Jan 10, 202519.9919.9919.9919.9917.32-
Jan 8, 202519.9919.9919.9919.9917.32-
Jan 7, 202519.9919.9919.9919.9917.32-
Jan 6, 202519.9919.9919.9919.9917.32-
Jan 3, 202519.9919.9919.9919.9917.32-
Jan 2, 202519.9919.9919.9919.9917.32-
Dec 31, 202419.9919.9919.9919.9917.32-
Dec 30, 202419.9919.9919.9919.9917.32-
Dec 27, 202419.9919.9919.9919.9917.32-
Dec 26, 202419.9919.9919.9919.9917.32-
Dec 24, 202419.9919.9919.9919.9917.32-
Dec 23, 202419.9919.9919.9919.9917.32-
Dec 20, 202419.9919.9919.9919.9917.32-
Dec 19, 202419.9919.9919.9919.9917.32-
Dec 18, 202419.9919.9919.9919.9917.32-
Dec 17, 202419.9919.9919.9919.9917.32-
Dec 16, 202419.9919.9919.9919.9917.32-
Dec 13, 202419.9919.9919.9919.9917.32-
Dec 12, 202419.9919.9919.9919.9917.32-
Dec 11, 202419.9919.9919.9919.9917.32-
Dec 10, 202419.9919.9919.9919.9917.32-
Dec 9, 202419.9919.9919.9919.9917.32-
Dec 6, 202419.9919.9919.9919.9917.32-
Dec 5, 202419.9919.9919.9919.9917.32-
Dec 4, 202419.9919.9919.9919.9917.32-
Dec 3, 202419.9919.9919.9919.9917.32-
Dec 2, 202419.9919.9919.9919.9917.32-
Nov 29, 202419.9919.9919.9919.9917.32-
Nov 27, 202419.9919.9919.9919.9917.32-
Nov 26, 202419.9919.9919.9919.9917.32-
Nov 25, 202419.9919.9919.9919.9917.32-
Nov 22, 202419.9919.9919.9919.9917.32-
Nov 21, 202419.9919.9919.9919.9917.32-
Nov 20, 202419.9919.9919.9919.9917.32-
Nov 19, 202419.9919.9919.9919.9917.32-
Nov 18, 202419.9919.9919.9919.9917.32-
Nov 15, 202419.9919.9919.9919.9917.32-
Nov 14, 202419.9919.9919.9919.9917.32-
Nov 13, 202419.9919.9919.9919.9917.32-
Nov 12, 202419.9919.9919.9919.9917.32-
Nov 11, 202419.9919.9919.9919.9917.32-
Nov 8, 202419.9919.9919.9919.9917.32-
Nov 7, 202419.9919.9919.9919.9917.32-
Nov 6, 202419.9919.9919.9919.9917.32-
Nov 5, 202419.9919.9919.9919.9917.32-
Nov 4, 202419.9919.9919.9919.9917.32-
Nov 1, 202419.9919.9919.9919.9917.32-
Oct 31, 202419.9919.9919.9919.9917.32-
Oct 30, 202419.9919.9919.9919.9917.32-
Oct 29, 202419.9919.9919.9919.9917.32-
Oct 28, 202419.9919.9919.9919.9917.32-
Oct 25, 202419.9919.9919.9919.9917.32-
Oct 24, 202419.9919.9919.9919.9917.32-
Oct 23, 202419.9919.9919.9919.9917.32-
Oct 22, 202419.9919.9919.9919.9917.32-
Oct 21, 202419.9919.9919.9919.9917.32-
Oct 18, 202419.9919.9919.9919.9917.32-
Oct 17, 202419.9919.9919.9919.9917.32-
Oct 16, 202419.9919.9919.9919.9917.32-
Oct 15, 202419.9919.9919.9919.9917.32-
Oct 14, 202419.9919.9919.9919.9917.32-
Oct 11, 202419.9919.9919.9919.9917.32-
Oct 10, 202419.9919.9919.9919.9917.32-
Oct 9, 202419.9919.9919.9919.9917.32-
Oct 8, 202419.9919.9919.9919.9917.32-
Oct 7, 202419.9919.9919.9919.9917.32-
Oct 4, 202419.9919.9919.9919.9917.32-
Oct 3, 202419.9919.9919.9919.9917.32-
Oct 2, 202419.9919.9919.9919.9917.32-
Oct 1, 202419.6319.9919.6319.9917.322,501
Sep 30, 202418.3018.3018.3018.3015.86-
Sep 27, 202418.3018.3018.3018.3015.86-
Sep 26, 202418.3018.3018.3018.3015.86-
Sep 25, 202418.3018.3018.3018.3015.86-
Sep 24, 202418.3018.3018.3018.3015.86-
Sep 23, 202418.3018.3018.3018.3015.86-
Sep 20, 202418.3018.3018.3018.3015.86-
Sep 19, 202418.3018.3018.3018.3015.86-
Sep 18, 202418.3018.3018.3018.3015.86-
Sep 17, 202418.3018.3018.3018.3015.86-
Sep 16, 202418.3018.3018.3018.3015.86-
Sep 13, 202418.3018.3018.3018.3015.86-
Sep 12, 202418.3018.3018.3018.3015.86-
Sep 11, 202418.3018.3018.3018.3015.86-
Sep 10, 202418.3018.3018.3018.3015.86-
Sep 9, 202418.3018.3018.3018.3015.86-
Sep 6, 202418.3018.3018.3018.3015.86-
Sep 5, 202418.3018.3018.3018.3015.86-
Sep 4, 202418.3018.3018.3018.3015.86-
Sep 3, 202418.3018.3018.3018.3015.86-
Aug 30, 202418.3018.3018.3018.3015.86-
Aug 29, 202418.3018.3018.3018.3015.86-
Aug 28, 202418.3018.3018.3018.3015.86-
Aug 27, 202418.3018.3018.3018.3015.86-
Aug 26, 202418.3018.3018.3018.3015.86-
Aug 23, 202418.3018.3018.3018.3015.86-
Aug 22, 202418.3018.3018.3018.3015.86-
Aug 21, 202418.3018.3018.3018.3015.86-
Aug 20, 202418.3018.3018.3018.3015.86-
Aug 19, 202418.3018.3018.3018.3015.86-
Aug 16, 202418.3018.3018.3018.3015.86-
Aug 15, 202418.3018.3018.3018.3015.86-
Aug 14, 202418.3018.3018.3018.3015.86-
Aug 13, 202418.3018.3018.3018.3015.86-
Aug 12, 202418.3018.3018.3018.3015.86-
Aug 9, 202418.3018.3018.3018.3015.86-
Aug 8, 202418.3018.3018.3018.3015.86-
Aug 7, 202418.3018.3018.3018.3015.86120
Aug 6, 202416.4116.4116.4116.4114.22-
Aug 5, 202416.4116.4116.4116.4114.22-
Aug 2, 202416.4116.4116.4116.4114.22-
Aug 1, 202416.4116.4116.4116.4114.22-
Jul 31, 202416.4116.4116.4116.4114.22-
Jul 30, 202416.4116.4116.4116.4114.22-
Jul 29, 202416.4116.4116.4116.4114.22-
Jul 26, 202416.4116.4116.4116.4114.22-
Jul 25, 202416.4116.4116.4116.4114.22-
Jul 24, 202416.4116.4116.4116.4114.22-
Jul 23, 202416.4116.4116.4116.4114.22-
Jul 22, 202416.4116.4116.4116.4114.22-
Jul 19, 202416.4116.4116.4116.4114.22-
Jul 18, 202416.4116.4116.4116.4114.22-
Jul 17, 202416.4116.4116.4116.4114.22-
Jul 16, 202416.4116.4116.4116.4114.22-
Jul 15, 202416.4116.4116.4116.4114.22-
Jul 12, 202416.4116.4116.4116.4114.22-
Jul 11, 202416.4116.4116.4116.4114.22-
Jul 10, 202416.4116.4116.4116.4114.22-
Jul 9, 202416.4116.4116.4116.4114.22-
Jul 8, 202416.4116.4116.4116.4114.22-
Jul 5, 202416.4116.4116.4116.4114.22-
Jul 3, 202416.4116.4116.4116.4114.22-
Jul 2, 202416.4116.4116.4116.4114.22-
Jul 1, 202416.4116.4116.4116.4114.22-
Jun 28, 202416.4116.4116.4116.4114.22-
Jun 27, 202416.4116.4116.4116.4114.22-
Jun 26, 202416.4116.4116.4116.4114.22-
Jun 25, 202416.4116.4116.4116.4114.22-
Jun 24, 202416.4116.4116.4116.4114.22-
Jun 21, 202416.4116.4116.4116.4114.22-
Jun 20, 202416.4116.4116.4116.4114.22-
Jun 18, 202416.4116.4116.4116.4114.22-
Jun 17, 202416.4116.4116.4116.4114.22-
Jun 14, 202416.4116.4116.4116.4114.22-

Related Tickers

SEO.BE Serco Group PLC
2.2800
0.00%
 
4NJ.DU Deutsche Payment A1M SE
1.6800
-4.00%
 
BEW.F Diversified Royalty Corp.
1.8420
+0.33%
 
WTLLF Water Intelligence plc
5.16
-3.05%
 
WOSB.SG Wolters Kluwer NV
146.40
-2.56%
 
WOS.F Wolters Kluwer N.V.
148.00
-2.63%
 
0128.KL Frontken Corporation Berhad
3.9800
-0.25%
 
DLAR.L De La Rue plc
129.00
0.00%
 
SW.PA Sodexo S.A.
55.50
-0.36%
 
RWS.L RWS Holdings plc
85.90
-5.81%