OTC Markets OTCPK - Delayed Quote USD

Israel Discount Bank Limited (ISDAY)

Compare
62.00
0.00
(0.00%)
As of February 12 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202569.0069.0069.0062.0062.001,000
Feb 11, 202562.0062.0062.0062.0062.00-
Feb 10, 202562.0062.0062.0062.0062.00-
Feb 7, 202562.0062.0062.0062.0062.00-
Feb 6, 202562.0062.0062.0062.0062.00-
Feb 5, 202562.0062.0062.0062.0062.00-
Feb 4, 202562.0062.0062.0062.0062.00-
Feb 3, 202562.0062.0062.0062.0062.00-
Jan 31, 202562.0062.0062.0062.0062.00-
Jan 30, 202562.0062.0062.0062.0062.00-
Jan 29, 202562.0062.0062.0062.0062.00-
Jan 28, 202562.0062.0062.0062.0062.00-
Jan 27, 202562.0062.0062.0062.0062.00-
Jan 24, 202562.0062.0062.0062.0062.00-
Jan 23, 202562.0062.0062.0062.0062.00-
Jan 22, 202562.0062.0062.0062.0062.00-
Jan 21, 202562.0062.0062.0062.0062.00-
Jan 17, 202562.0062.0062.0062.0062.00-
Jan 16, 202562.0062.0062.0062.0062.00-
Jan 15, 202562.0062.0062.0062.0062.00-
Jan 14, 202562.0062.0062.0062.0062.00-
Jan 13, 202562.0062.0062.0062.0062.00-
Jan 10, 202562.0062.0062.0062.0062.00-
Jan 8, 202562.0062.0062.0062.0062.00-
Jan 7, 202562.0062.0062.0062.0062.00-
Jan 6, 202562.0062.0062.0062.0062.00-
Jan 3, 202562.0062.0062.0062.0062.00-
Jan 2, 202562.0062.0062.0062.0062.00-
Dec 31, 202462.0062.0062.0062.0062.00-
Dec 30, 202462.0062.0062.0062.0062.00-
Dec 27, 202462.0062.0062.0062.0062.00100
Dec 26, 202464.4864.4864.4864.4864.48-
Dec 24, 202464.4864.4864.4864.4864.48-
Dec 23, 202464.4864.4864.4864.4864.48-
Dec 20, 202464.4864.4864.4864.4864.481,000
Dec 19, 202469.0069.0069.0069.0069.00-
Dec 18, 202469.0069.0069.0069.0069.00-
Dec 17, 202469.0069.0069.0069.0069.001,000
Dec 16, 202471.5071.5071.5071.5071.50-
Dec 13, 202471.5071.5071.5071.5071.50-
Dec 12, 202471.5071.5071.5071.5071.50-
Dec 11, 202471.5071.5071.5071.5071.50-
Dec 10, 202471.5071.5071.5071.5071.50-
Dec 9, 202471.5071.5071.5071.5071.50-
Dec 6, 202471.5071.5071.5071.5071.501,300
Dec 5, 202466.1366.1366.1366.1366.13-
Dec 4, 202466.1366.1366.1366.1366.13300
Dec 3, 202458.1958.1958.1958.1958.19-
Dec 2, 202458.1958.1958.1958.1958.19-
Nov 29, 202458.1958.1958.1958.1958.19-
Nov 27, 202458.1958.1958.1958.1958.19-
Nov 26, 202458.1958.1958.1958.1958.19-
Nov 25, 202458.1958.1958.1958.1958.19-
Nov 22, 202458.1958.1958.1958.1958.19-
Nov 21, 202458.1958.1958.1958.1958.19-
Nov 20, 202458.1958.1958.1958.1958.19-
Nov 19, 202458.1958.1958.1958.1958.19-
Nov 18, 202458.1958.1958.1958.1958.19-
Nov 15, 202458.1958.1958.1958.1958.19-
Nov 14, 202458.1958.1958.1958.1958.19-
Nov 13, 202458.1958.1958.1958.1958.19-
Nov 12, 202458.1958.1958.1958.1958.19-
Nov 11, 202458.1958.1958.1958.1958.19-
Nov 8, 202458.1958.1958.1958.1958.19-
Nov 7, 202458.1958.1958.1958.1958.19-
Nov 6, 202458.1958.1958.1958.1958.19-
Nov 5, 202458.1958.1958.1958.1958.19-
Nov 4, 202458.1958.1958.1958.1958.19-
Nov 1, 202458.1958.1958.1958.1958.19-
Oct 31, 202458.1958.1958.1958.1958.19-
Oct 30, 202458.1958.1958.1958.1958.19-
Oct 29, 202458.1958.1958.1958.1958.19-
Oct 28, 202458.1958.1958.1958.1958.19-
Oct 25, 202458.1958.1958.1958.1958.19-
Oct 24, 202458.1958.1958.1958.1958.19-
Oct 23, 202458.1958.1958.1958.1958.19-
Oct 22, 202458.1958.1958.1958.1958.19-
Oct 21, 202458.1958.1958.1958.1958.19-
Oct 18, 202458.1958.1958.1958.1958.19100
Oct 17, 202458.1958.1958.1958.1958.19-
Oct 16, 202458.1958.1958.1958.1958.19-
Oct 15, 202458.1958.1958.1958.1958.19-
Oct 14, 202458.1958.1958.1958.1958.19-
Oct 11, 202458.1958.1958.1958.1958.19-
Oct 10, 202458.1958.1958.1958.1958.19-
Oct 9, 202458.1958.1958.1958.1958.19-
Oct 8, 202458.1958.1958.1958.1958.19-
Oct 7, 202458.1958.1958.1958.1958.19-
Oct 4, 202458.1958.1958.1958.1958.19-
Oct 3, 202458.1958.1958.1958.1958.19100
Oct 2, 202452.6352.6352.6352.6352.63-
Oct 1, 202452.6352.6352.6352.6352.63300
Sep 30, 202452.0052.0052.0052.0052.00-
Sep 27, 202452.0052.0052.0052.0052.00-
Sep 26, 202452.0052.0052.0052.0052.00-
Sep 25, 202452.0052.0052.0052.0052.00-
Sep 24, 202452.0052.0052.0052.0052.00-
Sep 23, 202452.0052.0052.0052.0052.00-
Sep 20, 202452.0052.0052.0052.0052.00-
Sep 19, 202452.0052.0052.0052.0052.00-
Sep 18, 202452.0052.0052.0052.0052.00-
Sep 17, 202452.0052.0052.0052.0052.00-
Sep 16, 202452.0052.0052.0052.0052.00-
Sep 13, 202452.0052.0052.0052.0052.00-
Sep 12, 202452.0052.0052.0052.0052.00-
Sep 11, 202452.0052.0052.0052.0052.00-
Sep 10, 202452.0052.0052.0052.0052.00-
Sep 9, 202452.0052.0052.0052.0052.00-
Sep 6, 202452.0052.0052.0052.0052.00-
Sep 5, 202452.0052.0052.0052.0052.00-
Sep 4, 202452.0052.0052.0052.0052.00-
Sep 3, 202452.0052.0052.0052.0052.00-
Aug 30, 202452.0052.0052.0052.0052.00-
Aug 29, 202452.0052.0052.0052.0052.00-
Aug 28, 202452.0052.0052.0052.0052.00-
Aug 27, 202452.0052.0052.0052.0052.00-
Aug 26, 2024 0.69 Dividend
Aug 26, 202452.0052.0052.0052.0052.00-
Aug 23, 202452.0052.0052.0052.0051.31-
Aug 22, 202452.0052.0052.0052.0051.31-
Aug 21, 202452.0052.0052.0052.0051.31-
Aug 20, 202452.0052.0052.0052.0051.31-
Aug 19, 202452.0052.0052.0052.0051.31-
Aug 16, 202452.0052.0052.0052.0051.31-
Aug 15, 202452.0052.0052.0052.0051.31-
Aug 14, 202452.0052.0052.0052.0051.31-
Aug 13, 202452.0052.0052.0052.0051.31-
Aug 12, 202452.0052.0052.0052.0051.31-
Aug 9, 202452.0052.0052.0052.0051.31-
Aug 8, 202452.0052.0052.0052.0051.31-
Aug 7, 202452.0052.0052.0052.0051.31-
Aug 6, 202452.0052.0052.0052.0051.31-
Aug 5, 202452.0052.0052.0052.0051.31-
Aug 2, 202452.0052.0052.0052.0051.31-
Aug 1, 202452.0052.0052.0052.0051.31-
Jul 31, 202452.0052.0052.0052.0051.31-
Jul 30, 202452.0052.0052.0052.0051.31-
Jul 29, 202452.0052.0052.0052.0051.31-
Jul 26, 202452.0052.0052.0052.0051.31-
Jul 25, 202452.0052.0052.0052.0051.31-
Jul 24, 202452.0052.0052.0052.0051.31400
Jul 23, 202460.0060.0060.0060.0059.20-
Jul 22, 202460.0060.0060.0060.0059.20-
Jul 19, 202460.0060.0060.0060.0059.20-
Jul 18, 202460.0060.0060.0060.0059.20-
Jul 17, 202460.0060.0060.0060.0059.20-
Jul 16, 202460.0060.0060.0060.0059.20-
Jul 15, 202460.0060.0060.0060.0059.20-
Jul 12, 202460.0060.0060.0060.0059.20-
Jul 11, 202460.0060.0060.0060.0059.20100
Jul 10, 202448.0048.0048.0048.0047.36-
Jul 9, 202448.0048.0048.0048.0047.36-
Jul 8, 202448.0048.0048.0048.0047.36-
Jul 5, 202448.0048.0048.0048.0047.36-
Jul 3, 202448.0048.0048.0048.0047.36-
Jul 2, 202448.0048.0048.0048.0047.36-
Jul 1, 202448.0048.0048.0048.0047.36-
Jun 28, 202448.0048.0048.0048.0047.36-
Jun 27, 202448.0048.0048.0048.0047.36-
Jun 26, 202448.0048.0048.0048.0047.36-
Jun 25, 202448.0048.0048.0048.0047.36-
Jun 24, 202448.0048.0048.0048.0047.36-
Jun 21, 202448.0048.0048.0048.0047.36-
Jun 20, 202448.0048.0048.0048.0047.36-
Jun 18, 202448.0048.0048.0048.0047.36-
Jun 17, 202448.0048.0048.0048.0047.36-
Jun 14, 202448.0048.0048.0048.0047.36-
Jun 13, 202448.0048.0048.0048.0047.36-
Jun 12, 202448.0048.0048.0048.0047.36-
Jun 11, 202448.0048.0048.0048.0047.36-
Jun 10, 202448.0048.0048.0048.0047.36-
Jun 7, 202448.0048.0048.0048.0047.36-
Jun 6, 202448.0048.0048.0048.0047.36-
Jun 5, 202448.0048.0048.0048.0047.36-
Jun 4, 202448.0048.0048.0048.0047.36-
Jun 3, 202448.0048.0048.0048.0047.36-
May 31, 2024 0.69 Dividend
May 31, 202448.0048.0048.0048.0047.36-
May 30, 202448.0048.0048.0048.0046.68-
May 29, 202448.0048.0048.0048.0046.68-
May 28, 202448.5048.5048.5048.5047.16100
May 24, 202448.5048.5048.5048.5047.16100
May 23, 202448.0048.0048.0048.0046.68-
May 22, 202448.0048.0048.0048.0046.68-
May 21, 202448.0048.0048.0048.0046.68-
May 20, 202448.0048.0048.0048.0046.68-
May 17, 202448.0048.0048.0048.0046.68-
May 16, 202448.0048.0048.0048.0046.68100
May 15, 202448.5048.5048.5048.5047.16-
May 14, 202448.5048.5048.5048.5047.16-
May 13, 202448.5048.5048.5048.5047.16-
May 10, 202448.5048.5048.5048.5047.16-
May 9, 202448.5048.5048.5048.5047.16-
May 8, 202448.5048.5048.5048.5047.16-
May 7, 202448.5048.5048.5048.5047.16-
May 6, 202448.5048.5048.5048.5047.16-
May 3, 202448.5048.5048.5048.5047.16-
May 2, 202448.5048.5048.5048.5047.16-
May 1, 202448.5048.5048.5048.5047.16-
Apr 30, 202448.5048.5048.5048.5047.16-
Apr 29, 202448.5048.5048.5048.5047.16-
Apr 26, 202448.5048.5048.5048.5047.16-
Apr 25, 202448.5048.5048.5048.5047.16-
Apr 24, 202448.5048.5048.5048.5047.16-
Apr 23, 202448.5048.5048.5048.5047.16-
Apr 22, 202448.5048.5048.5048.5047.16-
Apr 19, 202448.5048.5048.5048.5047.16-
Apr 18, 202448.5048.5048.5048.5047.16-
Apr 17, 202448.5048.5048.5048.5047.16-
Apr 16, 202448.5048.5048.5048.5047.16-
Apr 15, 202448.5048.5048.5048.5047.16100
Apr 12, 202448.5048.5048.5048.5047.16-
Apr 11, 202448.5048.5048.5048.5047.16300
Apr 10, 202448.5048.5048.5048.5047.16-
Apr 9, 202448.5048.5048.5048.5047.16-
Apr 8, 202448.5048.5048.5048.5047.16-
Apr 5, 202448.5048.5048.5048.5047.16-
Apr 4, 202448.5048.5048.5048.5047.16-
Apr 3, 202448.5048.5048.5048.5047.16-
Apr 2, 202448.5048.5048.5048.5047.16-
Apr 1, 202448.5048.5048.5048.5047.16-
Mar 28, 202448.5048.5048.5048.5047.16-
Mar 27, 202448.5048.5048.5048.5047.16-
Mar 26, 202448.5048.5048.5048.5047.16-
Mar 25, 2024 0.41 Dividend
Mar 25, 202448.5048.5048.5048.5047.16-
Mar 22, 202448.5048.5048.5048.5046.77-
Mar 21, 202448.5048.5048.5048.5046.77400
Mar 20, 202446.2546.2546.2546.2544.60-
Mar 19, 202446.2546.2546.2546.2544.60-
Mar 18, 202446.2546.2546.2546.2544.602,000
Mar 15, 202456.0056.0056.0056.0054.00-
Mar 14, 202456.0056.0056.0056.0054.00-
Mar 13, 202456.0056.0056.0056.0054.00-
Mar 12, 202456.0056.0056.0056.0054.00-
Mar 11, 202456.0056.0056.0056.0054.00-
Mar 8, 202456.0056.0056.0056.0054.00200
Mar 7, 202449.7449.7449.7449.7447.97-
Mar 6, 202449.7449.7449.7449.7447.97-
Mar 5, 202449.7449.7449.7449.7447.97-
Mar 4, 202449.7449.7449.7449.7447.97-
Mar 1, 202449.7449.7449.7449.7447.97-
Feb 29, 202449.7449.7449.7449.7447.97-
Feb 28, 202449.7449.7449.7449.7447.97-
Feb 27, 202449.7449.7449.7449.7447.97-
Feb 26, 202449.7449.7448.5049.7447.97800
Feb 23, 202446.5046.5046.5046.5044.84-
Feb 22, 202446.5046.5046.5046.5044.84-
Feb 21, 202446.5046.5046.5046.5044.84-
Feb 20, 202446.5046.5046.5046.5044.84-
Feb 16, 202446.5046.5046.5046.5044.84-
Feb 15, 202446.5046.5046.5046.5044.84300
Feb 14, 202445.0045.0045.0045.0043.39-
Feb 13, 202445.0045.0045.0045.0043.39-

Related Tickers

BPCGY Banco Comercial Português, S.A.
5.08
0.00%
 
PPERF PT Bank Mandiri (Persero) Tbk
0.3015
0.00%
 
BPIRF Piraeus Financial Holdings S.A.
4.7500
+23.70%
 
MBAKF mBank S.A.
39.88
0.00%
 
BKEAY The Bank of East Asia, Limited
1.2500
0.00%
 
PEBC Peoples Bancorp, Inc.
54.00
0.00%
 
BKHYY Bank Hapoalim B.M.
66.50
+0.08%
 
BLMIF Bank Leumi le-Israel B.M.
12.75
0.00%
 
WBHC Wilson Bank Holding Company
175.00
0.00%
 
INBK First Internet Bancorp
33.10
+3.08%